AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,377.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,312.62 1,312.62 1,307.99 1,310.41 0.0K
09:05 1,310.41 1,311.22 1,307.26 1,307.26 0.0K
09:10 1,306.73 1,307.57 1,306.26 1,307.09 0.0K
09:15 1,306.66 1,306.92 1,306.26 1,306.57 0.0K
09:20 1,306.83 1,306.83 1,305.19 1,305.59 0.0K
09:25 1,305.68 1,305.97 1,305.43 1,305.43 0.0K
09:30 1,305.43 1,307.09 1,305.19 1,305.91 0.0K
09:35 1,305.91 1,306.90 1,305.91 1,306.74 0.0K
09:40 1,307.00 1,307.00 1,306.22 1,306.95 0.0K
09:45 1,306.95 1,306.95 1,305.85 1,306.84 0.0K
09:50 1,306.65 1,306.66 1,305.71 1,305.71 0.0K
09:55 1,305.60 1,305.71 1,304.89 1,305.71 0.0K
10:00 1,305.71 1,306.85 1,305.71 1,306.58 0.0K
10:05 1,307.10 1,308.26 1,307.10 1,307.42 0.0K
10:10 1,307.42 1,307.76 1,306.82 1,307.76 0.0K
10:15 1,307.55 1,307.55 1,306.48 1,306.73 0.0K
10:20 1,306.73 1,306.73 1,303.99 1,303.99 0.0K
10:25 1,303.99 1,303.99 1,302.63 1,302.63 0.0K
10:30 1,302.72 1,302.72 1,301.47 1,301.47 0.0K
10:35 1,301.47 1,302.52 1,301.47 1,302.52 0.0K
10:40 1,302.52 1,303.41 1,302.30 1,303.31 0.0K
10:45 1,303.41 1,304.56 1,303.41 1,304.36 0.0K
10:50 1,304.36 1,305.94 1,304.36 1,305.68 0.0K
10:55 1,305.68 1,306.56 1,305.16 1,306.56 0.0K
11:00 1,306.56 1,308.72 1,306.56 1,308.72 0.0K
11:05 1,308.72 1,308.72 1,305.94 1,305.94 0.0K
11:10 1,305.85 1,305.94 1,305.18 1,305.18 0.0K
11:15 1,305.18 1,305.79 1,305.18 1,305.44 0.0K
11:20 1,305.44 1,305.44 1,305.18 1,305.35 0.0K
11:25 1,305.35 1,306.03 1,305.14 1,305.98 0.0K
11:30 1,305.98 1,306.23 1,305.58 1,305.58 0.0K
11:35 1,305.58 1,306.36 1,305.58 1,306.32 0.0K
11:40 1,306.22 1,306.26 1,305.64 1,305.80 0.0K
11:45 1,305.80 1,305.96 1,305.63 1,305.63 0.0K
11:50 1,305.65 1,306.88 1,305.65 1,306.25 0.0K
11:55 1,306.25 1,307.48 1,306.25 1,307.48 0.0K
12:00 1,307.48 1,307.48 1,306.69 1,306.78 0.0K
12:05 1,306.78 1,307.16 1,306.60 1,307.16 0.0K
12:10 1,307.16 1,307.16 1,306.39 1,306.89 0.0K
12:15 1,306.89 1,308.10 1,306.89 1,307.83 0.0K
12:20 1,307.83 1,307.83 1,304.83 1,306.00 0.0K
12:25 1,306.00 1,306.36 1,305.40 1,305.40 0.0K
12:30 1,305.40 1,305.40 1,304.80 1,304.86 0.0K
12:35 1,304.86 1,304.86 1,303.31 1,303.31 0.0K
12:40 1,303.35 1,304.21 1,302.79 1,304.21 0.0K
12:45 1,304.21 1,304.36 1,303.20 1,303.40 0.0K
12:50 1,303.40 1,303.49 1,302.57 1,302.57 0.0K
12:55 1,302.57 1,302.67 1,302.38 1,302.64 0.0K
13:00 1,302.64 1,302.71 1,302.20 1,302.20 0.0K
13:05 1,302.20 1,302.52 1,301.81 1,302.26 0.0K
13:10 1,302.26 1,302.89 1,302.18 1,302.18 0.0K
13:15 1,302.18 1,302.73 1,301.66 1,301.66 0.0K
13:20 1,301.66 1,301.92 1,301.41 1,301.80 0.0K
13:25 1,301.80 1,302.26 1,301.69 1,301.95 0.0K
13:30 1,301.95 1,303.56 1,301.95 1,303.12 0.0K
13:35 1,303.12 1,304.29 1,303.07 1,304.29 0.0K
13:40 1,303.77 1,304.77 1,303.77 1,304.77 0.0K
13:45 1,304.77 1,305.49 1,304.77 1,305.46 0.0K
13:50 1,305.46 1,305.46 1,305.02 1,305.30 0.0K
13:55 1,305.30 1,305.74 1,305.30 1,305.42 0.0K
14:00 1,305.42 1,305.42 1,304.74 1,304.74 0.0K
14:05 1,304.74 1,304.74 1,304.74 1,304.74 0.0K
14:10 1,304.74 1,305.15 1,304.74 1,305.15 0.0K
14:15 1,305.11 1,305.26 1,304.29 1,304.50 0.0K
14:20 1,304.50 1,304.99 1,304.50 1,304.99 0.0K
14:25 1,305.17 1,305.76 1,304.32 1,305.76 0.0K
14:30 1,305.87 1,307.83 1,305.87 1,307.31 0.0K
14:35 1,307.31 1,307.31 1,306.43 1,306.86 0.0K
14:40 1,306.60 1,306.60 1,304.34 1,304.34 0.0K
14:45 1,304.34 1,304.51 1,304.21 1,304.21 0.0K
14:50 1,304.21 1,304.53 1,303.99 1,304.06 0.0K
14:55 1,304.06 1,304.06 1,303.07 1,303.07 0.0K
15:00 1,303.07 1,303.37 1,303.07 1,303.10 0.0K
15:05 1,303.10 1,303.92 1,303.06 1,303.73 0.0K
15:10 1,303.73 1,304.11 1,303.71 1,303.71 0.0K
15:15 1,303.65 1,304.38 1,303.60 1,304.38 0.0K
15:20 1,304.38 1,304.82 1,304.11 1,304.29 0.0K
15:25 1,304.29 1,304.55 1,303.72 1,303.72 0.0K
15:30 1,303.72 1,303.72 1,301.27 1,302.31 0.0K
15:35 1,302.31 1,309.06 1,302.31 1,308.54 0.0K
15:40 1,308.45 1,312.17 1,308.34 1,311.36 0.0K
15:45 1,311.47 1,312.85 1,309.95 1,310.78 0.0K
15:50 1,310.68 1,315.72 1,310.64 1,315.06 0.0K
15:55 1,315.06 1,316.20 1,312.62 1,312.62 0.0K
16:00 1,312.72 1,313.72 1,311.66 1,313.72 0.0K
16:05 1,313.20 1,313.64 1,311.53 1,313.64 0.0K
16:10 1,314.16 1,314.16 1,312.51 1,312.91 0.0K
16:15 1,312.91 1,313.94 1,312.62 1,313.43 0.0K
16:20 1,313.14 1,314.26 1,313.14 1,313.58 0.0K
16:25 1,313.58 1,314.30 1,313.35 1,314.04 0.0K
16:30 1,314.04 1,314.75 1,313.62 1,313.97 0.0K
16:35 1,313.66 1,315.13 1,313.66 1,315.13 0.0K
16:40 1,315.13 1,315.54 1,314.18 1,315.54 0.0K
16:45 1,315.02 1,316.66 1,314.98 1,315.21 0.0K
16:50 1,315.31 1,315.83 1,313.67 1,313.67 0.0K
16:55 1,313.48 1,313.48 1,312.99 1,313.25 0.0K
17:00 1,313.25 1,313.40 1,312.93 1,313.40 0.0K
17:05 1,313.33 1,313.40 1,310.92 1,311.78 0.0K
17:10 1,312.04 1,312.98 1,312.04 1,312.39 0.0K
17:15 1,312.65 1,312.80 1,312.20 1,312.20 0.0K
17:20 1,312.09 1,313.56 1,312.09 1,313.21 0.0K
17:25 1,313.21 1,314.16 1,313.21 1,313.56 0.0K
17:30 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
17:35 1,314.39 1,314.39 1,311.57 1,311.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし