AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,377.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,341.62 1,341.67 1,327.29 1,328.42 0.0K
09:05 1,328.42 1,329.72 1,327.01 1,328.76 0.0K
09:10 1,328.85 1,332.06 1,328.85 1,331.69 0.0K
09:15 1,331.69 1,331.79 1,328.90 1,331.19 0.0K
09:20 1,330.41 1,331.55 1,328.77 1,331.55 0.0K
09:25 1,331.55 1,331.84 1,330.70 1,331.84 0.0K
09:30 1,331.66 1,331.66 1,328.28 1,328.59 0.0K
09:35 1,329.54 1,329.54 1,325.23 1,325.23 0.0K
09:40 1,325.23 1,325.23 1,323.10 1,323.10 0.0K
09:45 1,323.10 1,324.33 1,322.78 1,324.30 0.0K
09:50 1,324.24 1,324.32 1,322.93 1,323.48 0.0K
09:55 1,323.48 1,323.90 1,322.73 1,323.68 0.0K
10:00 1,323.68 1,323.68 1,319.76 1,320.02 0.0K
10:05 1,320.43 1,321.26 1,320.20 1,321.26 0.0K
10:10 1,320.19 1,320.74 1,320.19 1,320.48 0.0K
10:15 1,320.37 1,320.37 1,318.21 1,318.53 0.0K
10:20 1,318.95 1,319.94 1,318.07 1,318.43 0.0K
10:25 1,318.43 1,318.90 1,317.86 1,318.71 0.0K
10:30 1,318.71 1,319.33 1,318.71 1,319.04 0.0K
10:35 1,318.95 1,319.34 1,318.29 1,318.55 0.0K
10:40 1,318.10 1,319.14 1,317.61 1,317.91 0.0K
10:45 1,317.91 1,320.51 1,317.76 1,320.51 0.0K
10:50 1,320.51 1,321.93 1,320.51 1,321.83 0.0K
10:55 1,321.83 1,323.52 1,321.83 1,323.52 0.0K
11:00 1,323.52 1,323.52 1,322.34 1,323.32 0.0K
11:05 1,323.35 1,324.10 1,322.81 1,323.10 0.0K
11:10 1,323.10 1,323.66 1,323.10 1,323.40 0.0K
11:15 1,323.40 1,324.57 1,323.40 1,324.48 0.0K
11:20 1,324.48 1,324.48 1,323.91 1,324.30 0.0K
11:25 1,324.30 1,324.60 1,323.51 1,323.72 0.0K
11:30 1,323.72 1,323.72 1,322.55 1,322.70 0.0K
11:35 1,322.70 1,324.74 1,322.70 1,324.24 0.0K
11:40 1,324.22 1,324.22 1,322.01 1,322.27 0.0K
11:45 1,322.26 1,322.45 1,321.11 1,321.11 0.0K
11:50 1,321.11 1,321.14 1,320.53 1,320.53 0.0K
11:55 1,320.53 1,320.67 1,320.12 1,320.12 0.0K
12:00 1,320.12 1,320.12 1,318.41 1,318.62 0.0K
12:05 1,318.99 1,318.99 1,318.17 1,318.17 0.0K
12:10 1,318.17 1,318.49 1,317.95 1,318.49 0.0K
12:15 1,318.49 1,319.22 1,318.49 1,318.52 0.0K
12:20 1,318.52 1,318.52 1,316.26 1,316.26 0.0K
12:25 1,316.26 1,316.70 1,316.09 1,316.09 0.0K
12:30 1,316.09 1,316.26 1,315.63 1,316.25 0.0K
12:35 1,316.51 1,318.11 1,316.51 1,318.11 0.0K
12:40 1,318.11 1,318.34 1,315.63 1,315.63 0.0K
12:45 1,315.63 1,317.64 1,315.63 1,317.64 0.0K
12:50 1,317.75 1,319.04 1,317.75 1,318.85 0.0K
12:55 1,318.85 1,318.85 1,318.15 1,318.15 0.0K
13:00 1,318.15 1,319.57 1,318.15 1,319.32 0.0K
13:05 1,319.22 1,319.22 1,317.74 1,317.74 0.0K
13:10 1,317.64 1,318.07 1,317.64 1,317.69 0.0K
13:15 1,317.69 1,317.74 1,317.27 1,317.27 0.0K
13:20 1,317.53 1,317.89 1,317.53 1,317.81 0.0K
13:25 1,317.81 1,318.06 1,317.33 1,317.33 0.0K
13:30 1,317.33 1,318.66 1,317.33 1,318.40 0.0K
13:35 1,318.61 1,319.10 1,318.49 1,318.80 0.0K
13:40 1,318.80 1,320.07 1,318.80 1,320.07 0.0K
13:45 1,320.07 1,321.22 1,320.07 1,321.22 0.0K
13:50 1,321.22 1,321.22 1,319.86 1,320.16 0.0K
13:55 1,320.16 1,320.16 1,319.90 1,319.90 0.0K
14:00 1,319.94 1,320.72 1,319.89 1,320.66 0.0K
14:05 1,320.75 1,321.92 1,320.75 1,321.49 0.0K
14:10 1,321.59 1,321.59 1,321.08 1,321.47 0.0K
14:15 1,321.47 1,322.54 1,321.42 1,322.54 0.0K
14:20 1,322.54 1,322.89 1,322.27 1,322.29 0.0K
14:25 1,322.32 1,323.95 1,322.32 1,323.95 0.0K
14:30 1,323.33 1,326.00 1,323.33 1,325.01 0.0K
14:35 1,324.78 1,325.06 1,324.47 1,324.47 0.0K
14:40 1,324.77 1,325.39 1,324.77 1,324.83 0.0K
14:45 1,324.65 1,324.65 1,324.48 1,324.48 0.0K
14:50 1,324.48 1,324.48 1,324.00 1,324.00 0.0K
14:55 1,324.00 1,324.62 1,323.91 1,324.56 0.0K
15:00 1,324.56 1,326.49 1,324.18 1,326.49 0.0K
15:05 1,326.49 1,326.49 1,326.12 1,326.23 0.0K
15:10 1,326.23 1,326.46 1,325.70 1,325.70 0.0K
15:15 1,325.70 1,326.06 1,325.18 1,325.18 0.0K
15:20 1,325.18 1,325.18 1,324.12 1,324.12 0.0K
15:25 1,324.15 1,324.55 1,324.03 1,324.03 0.0K
15:30 1,323.22 1,323.22 1,320.38 1,320.68 0.0K
15:35 1,320.83 1,321.58 1,320.22 1,321.42 0.0K
15:40 1,321.82 1,322.64 1,321.82 1,322.14 0.0K
15:45 1,322.24 1,322.86 1,321.31 1,322.86 0.0K
15:50 1,322.34 1,323.29 1,322.34 1,323.29 0.0K
15:55 1,323.29 1,323.38 1,321.94 1,323.20 0.0K
16:00 1,323.20 1,324.65 1,323.20 1,323.99 0.0K
16:05 1,323.99 1,325.69 1,323.94 1,325.17 0.0K
16:10 1,325.17 1,326.56 1,325.02 1,326.56 0.0K
16:15 1,326.56 1,328.27 1,326.20 1,328.27 0.0K
16:20 1,328.27 1,329.45 1,328.27 1,329.45 0.0K
16:25 1,329.71 1,330.79 1,329.45 1,330.58 0.0K
16:30 1,330.58 1,331.90 1,330.58 1,331.28 0.0K
16:35 1,331.28 1,331.28 1,329.90 1,330.12 0.0K
16:40 1,330.12 1,330.39 1,330.05 1,330.33 0.0K
16:45 1,330.07 1,331.32 1,330.07 1,331.32 0.0K
16:50 1,331.32 1,331.32 1,330.06 1,330.06 0.0K
16:55 1,330.06 1,330.56 1,330.01 1,330.15 0.0K
17:00 1,330.15 1,330.15 1,329.29 1,329.99 0.0K
17:05 1,329.99 1,330.12 1,329.34 1,329.34 0.0K
17:10 1,329.35 1,329.86 1,329.35 1,329.53 0.0K
17:15 1,329.53 1,329.84 1,328.96 1,329.08 0.0K
17:20 1,328.99 1,329.43 1,328.63 1,328.63 0.0K
17:25 1,328.57 1,328.57 1,327.61 1,327.68 0.0K
17:30 1,327.91 1,327.91 1,327.91 1,327.91 0.0K
17:35 1,327.91 1,328.81 1,327.77 1,328.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし