AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,430.47
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,348.33 1,360.48 1,348.33 1,359.17 0.0K
09:05 1,359.65 1,362.20 1,359.65 1,361.53 0.0K
09:10 1,361.32 1,361.32 1,360.02 1,360.21 0.0K
09:15 1,360.21 1,360.35 1,358.00 1,359.88 0.0K
09:20 1,359.90 1,361.51 1,359.85 1,361.02 0.0K
09:25 1,361.02 1,361.96 1,360.67 1,360.67 0.0K
09:30 1,360.91 1,361.91 1,360.91 1,361.50 0.0K
09:35 1,361.86 1,364.59 1,361.86 1,364.59 0.0K
09:40 1,364.72 1,364.86 1,363.87 1,363.87 0.0K
09:45 1,364.19 1,364.62 1,364.10 1,364.54 0.0K
09:50 1,364.54 1,364.86 1,364.04 1,364.19 0.0K
09:55 1,363.83 1,364.04 1,363.21 1,364.04 0.0K
10:00 1,363.89 1,363.89 1,359.86 1,360.38 0.0K
10:05 1,360.38 1,360.38 1,358.42 1,358.43 0.0K
10:10 1,358.33 1,358.33 1,357.66 1,357.92 0.0K
10:15 1,357.88 1,358.45 1,356.84 1,357.49 0.0K
10:20 1,357.49 1,357.49 1,356.27 1,356.27 0.0K
10:25 1,356.27 1,356.27 1,354.95 1,354.95 0.0K
10:30 1,354.93 1,355.15 1,354.15 1,354.27 0.0K
10:35 1,354.27 1,355.51 1,354.19 1,355.51 0.0K
10:40 1,355.56 1,356.87 1,355.56 1,356.87 0.0K
10:45 1,356.87 1,357.14 1,356.13 1,356.13 0.0K
10:50 1,356.13 1,357.11 1,356.13 1,356.84 0.0K
10:55 1,356.84 1,357.11 1,356.84 1,356.97 0.0K
11:00 1,356.59 1,357.38 1,356.33 1,357.38 0.0K
11:05 1,357.38 1,357.38 1,357.18 1,357.22 0.0K
11:10 1,357.22 1,357.56 1,356.74 1,356.95 0.0K
11:15 1,356.95 1,357.02 1,356.29 1,356.70 0.0K
11:20 1,356.71 1,357.64 1,356.71 1,357.18 0.0K
11:25 1,357.18 1,357.18 1,356.92 1,357.13 0.0K
11:30 1,357.13 1,358.19 1,355.33 1,355.33 0.0K
11:35 1,355.33 1,356.31 1,354.98 1,356.27 0.0K
11:40 1,356.53 1,356.53 1,354.78 1,354.78 0.0K
11:45 1,354.99 1,356.41 1,354.99 1,356.35 0.0K
11:50 1,356.09 1,356.09 1,355.45 1,355.45 0.0K
11:55 1,355.55 1,355.59 1,354.76 1,354.76 0.0K
12:00 1,354.75 1,354.75 1,353.60 1,353.60 0.0K
12:05 1,353.60 1,354.12 1,353.54 1,353.54 0.0K
12:10 1,353.54 1,353.91 1,353.44 1,353.90 0.0K
12:15 1,353.90 1,354.17 1,353.50 1,353.50 0.0K
12:20 1,353.23 1,353.56 1,352.66 1,352.66 0.0K
12:25 1,352.66 1,352.89 1,352.39 1,352.39 0.0K
12:30 1,352.39 1,352.74 1,352.39 1,352.64 0.0K
12:35 1,352.64 1,352.74 1,352.37 1,352.37 0.0K
12:40 1,352.76 1,353.26 1,352.74 1,353.15 0.0K
12:45 1,352.89 1,352.89 1,352.27 1,352.55 0.0K
12:50 1,352.55 1,353.33 1,352.55 1,352.81 0.0K
12:55 1,352.72 1,353.01 1,352.41 1,353.01 0.0K
13:00 1,353.01 1,353.25 1,352.26 1,352.27 0.0K
13:05 1,352.27 1,352.90 1,352.27 1,352.90 0.0K
13:10 1,352.90 1,352.98 1,352.12 1,352.98 0.0K
13:15 1,353.02 1,353.57 1,353.02 1,353.57 0.0K
13:20 1,353.57 1,353.57 1,352.80 1,352.80 0.0K
13:25 1,352.80 1,352.80 1,351.97 1,352.01 0.0K
13:30 1,351.98 1,351.98 1,351.27 1,351.63 0.0K
13:35 1,351.38 1,352.01 1,351.34 1,351.51 0.0K
13:40 1,351.51 1,351.82 1,351.25 1,351.25 0.0K
13:45 1,351.25 1,352.07 1,351.25 1,352.07 0.0K
13:50 1,352.11 1,352.42 1,351.95 1,351.95 0.0K
13:55 1,351.95 1,351.95 1,351.75 1,351.75 0.0K
14:00 1,351.75 1,351.75 1,350.69 1,351.55 0.0K
14:05 1,351.55 1,352.24 1,350.16 1,351.42 0.0K
14:10 1,351.42 1,351.73 1,351.12 1,351.12 0.0K
14:15 1,351.14 1,351.97 1,351.12 1,351.52 0.0K
14:20 1,351.51 1,351.86 1,351.26 1,351.54 0.0K
14:25 1,351.54 1,351.69 1,351.40 1,351.66 0.0K
14:30 1,351.45 1,352.88 1,351.45 1,352.88 0.0K
14:35 1,352.88 1,352.88 1,350.61 1,350.61 0.0K
14:40 1,350.56 1,350.62 1,350.32 1,350.62 0.0K
14:45 1,350.62 1,351.21 1,350.37 1,350.69 0.0K
14:50 1,350.69 1,351.74 1,350.69 1,351.48 0.0K
14:55 1,351.45 1,351.79 1,351.28 1,351.28 0.0K
15:00 1,351.28 1,351.46 1,350.44 1,350.44 0.0K
15:05 1,350.73 1,350.99 1,350.44 1,350.71 0.0K
15:10 1,350.71 1,351.53 1,350.71 1,351.53 0.0K
15:15 1,351.53 1,351.70 1,351.01 1,351.01 0.0K
15:20 1,351.03 1,351.51 1,350.95 1,350.96 0.0K
15:25 1,350.96 1,350.96 1,350.17 1,350.28 0.0K
15:30 1,350.28 1,350.28 1,345.05 1,345.05 0.0K
15:35 1,344.68 1,344.95 1,342.32 1,342.32 0.0K
15:40 1,342.32 1,343.06 1,341.97 1,342.11 0.0K
15:45 1,341.59 1,341.85 1,340.71 1,340.81 0.0K
15:50 1,340.05 1,340.05 1,338.39 1,339.39 0.0K
15:55 1,339.48 1,339.85 1,336.88 1,337.83 0.0K
16:00 1,338.61 1,340.88 1,337.83 1,340.22 0.0K
16:05 1,340.22 1,340.22 1,335.67 1,335.82 0.0K
16:10 1,335.62 1,336.40 1,335.31 1,336.40 0.0K
16:15 1,336.42 1,337.37 1,334.48 1,334.68 0.0K
16:20 1,334.68 1,337.00 1,334.41 1,336.91 0.0K
16:25 1,336.91 1,337.74 1,336.91 1,337.74 0.0K
16:30 1,337.74 1,337.74 1,335.68 1,335.68 0.0K
16:35 1,335.84 1,337.03 1,335.58 1,336.43 0.0K
16:40 1,336.62 1,337.04 1,335.80 1,337.04 0.0K
16:45 1,337.04 1,337.66 1,336.89 1,337.24 0.0K
16:50 1,337.24 1,338.20 1,336.46 1,338.15 0.0K
16:55 1,338.15 1,338.70 1,337.96 1,338.34 0.0K
17:00 1,338.34 1,339.41 1,338.08 1,338.62 0.0K
17:05 1,338.64 1,338.90 1,337.72 1,338.68 0.0K
17:10 1,338.68 1,338.68 1,337.82 1,337.82 0.0K
17:15 1,337.82 1,338.46 1,337.64 1,338.21 0.0K
17:20 1,337.95 1,338.20 1,337.89 1,337.89 0.0K
17:25 1,337.89 1,339.55 1,337.89 1,339.54 0.0K
17:30 1,339.02 1,339.02 1,339.02 1,339.02 0.0K
17:35 1,339.02 1,339.02 1,338.20 1,338.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし