AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,430.47
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,357.88 1,357.88 1,350.07 1,351.12 0.0K
09:05 1,351.38 1,353.77 1,351.38 1,351.71 0.0K
09:10 1,351.84 1,351.84 1,346.73 1,348.24 0.0K
09:15 1,348.59 1,349.43 1,348.41 1,349.01 0.0K
09:20 1,349.01 1,351.70 1,349.01 1,350.00 0.0K
09:25 1,350.00 1,350.86 1,349.02 1,349.02 0.0K
09:30 1,349.12 1,350.19 1,348.14 1,349.85 0.0K
09:35 1,349.85 1,351.82 1,349.85 1,351.79 0.0K
09:40 1,351.79 1,353.11 1,351.79 1,352.02 0.0K
09:45 1,352.02 1,352.76 1,351.25 1,351.96 0.0K
09:50 1,351.96 1,351.96 1,350.71 1,351.75 0.0K
09:55 1,351.75 1,351.97 1,350.01 1,350.32 0.0K
10:00 1,350.32 1,351.97 1,349.95 1,350.33 0.0K
10:05 1,350.33 1,350.40 1,348.85 1,350.40 0.0K
10:10 1,350.40 1,350.40 1,349.39 1,349.39 0.0K
10:15 1,349.29 1,351.46 1,349.25 1,351.46 0.0K
10:20 1,351.72 1,352.25 1,351.00 1,351.45 0.0K
10:25 1,351.96 1,353.89 1,351.96 1,353.33 0.0K
10:30 1,353.33 1,354.71 1,353.33 1,354.00 0.0K
10:35 1,354.00 1,354.00 1,353.17 1,353.30 0.0K
10:40 1,353.27 1,353.27 1,350.41 1,350.65 0.0K
10:45 1,350.65 1,351.33 1,349.51 1,349.51 0.0K
10:50 1,349.51 1,350.86 1,349.22 1,350.76 0.0K
10:55 1,350.76 1,351.94 1,350.76 1,351.32 0.0K
11:00 1,351.32 1,353.87 1,351.06 1,353.35 0.0K
11:05 1,353.35 1,353.88 1,353.35 1,353.87 0.0K
11:10 1,354.42 1,355.22 1,354.29 1,354.44 0.0K
11:15 1,354.49 1,354.49 1,353.65 1,353.66 0.0K
11:20 1,353.45 1,353.45 1,352.22 1,352.22 0.0K
11:25 1,352.22 1,353.42 1,352.22 1,353.06 0.0K
11:30 1,353.06 1,353.80 1,352.39 1,353.80 0.0K
11:35 1,353.90 1,354.22 1,353.80 1,353.96 0.0K
11:40 1,353.97 1,354.48 1,353.21 1,353.21 0.0K
11:45 1,353.21 1,356.88 1,353.00 1,355.84 0.0K
11:50 1,355.84 1,357.06 1,355.58 1,357.05 0.0K
11:55 1,357.57 1,357.57 1,356.51 1,356.51 0.0K
12:00 1,356.51 1,356.61 1,354.77 1,354.87 0.0K
12:05 1,354.87 1,354.92 1,354.86 1,354.92 0.0K
12:10 1,354.93 1,355.57 1,354.93 1,355.56 0.0K
12:15 1,355.67 1,356.16 1,355.67 1,355.94 0.0K
12:20 1,355.94 1,356.19 1,354.17 1,354.17 0.0K
12:25 1,354.14 1,354.39 1,353.88 1,354.36 0.0K
12:30 1,354.37 1,354.64 1,353.87 1,354.64 0.0K
12:35 1,354.64 1,354.75 1,353.49 1,354.57 0.0K
12:40 1,354.57 1,355.41 1,354.57 1,355.41 0.0K
12:45 1,355.36 1,356.02 1,355.36 1,356.02 0.0K
12:50 1,356.03 1,356.03 1,354.94 1,354.94 0.0K
12:55 1,354.94 1,354.94 1,353.72 1,353.88 0.0K
13:00 1,353.86 1,353.86 1,352.97 1,352.97 0.0K
13:05 1,352.96 1,352.96 1,352.20 1,352.60 0.0K
13:10 1,352.60 1,353.24 1,352.20 1,353.24 0.0K
13:15 1,353.24 1,353.45 1,352.93 1,353.45 0.0K
13:20 1,353.45 1,353.45 1,352.96 1,352.96 0.0K
13:25 1,352.96 1,353.24 1,352.12 1,352.12 0.0K
13:30 1,352.12 1,352.13 1,352.00 1,352.00 0.0K
13:35 1,352.00 1,352.01 1,352.00 1,352.00 0.0K
13:40 1,352.00 1,352.65 1,351.76 1,352.65 0.0K
13:45 1,352.65 1,353.12 1,352.60 1,352.94 0.0K
13:50 1,352.92 1,352.92 1,350.98 1,350.98 0.0K
13:55 1,351.24 1,351.65 1,351.06 1,351.58 0.0K
14:00 1,351.55 1,351.55 1,349.85 1,350.23 0.0K
14:05 1,350.23 1,350.58 1,350.23 1,350.58 0.0K
14:10 1,350.58 1,350.60 1,350.52 1,350.54 0.0K
14:15 1,350.54 1,350.61 1,347.81 1,348.01 0.0K
14:20 1,348.56 1,351.28 1,348.56 1,350.88 0.0K
14:25 1,350.88 1,351.87 1,350.88 1,351.87 0.0K
14:30 1,351.87 1,353.19 1,351.87 1,353.19 0.0K
14:35 1,353.40 1,353.40 1,350.78 1,350.78 0.0K
14:40 1,350.78 1,350.78 1,348.67 1,348.67 0.0K
14:45 1,348.67 1,349.62 1,348.01 1,349.62 0.0K
14:50 1,349.63 1,349.67 1,349.42 1,349.42 0.0K
14:55 1,349.42 1,350.25 1,349.42 1,350.25 0.0K
15:00 1,350.29 1,351.35 1,350.02 1,351.34 0.0K
15:05 1,351.59 1,352.30 1,351.59 1,351.64 0.0K
15:10 1,351.63 1,351.78 1,351.27 1,351.27 0.0K
15:15 1,351.27 1,351.35 1,350.89 1,351.33 0.0K
15:20 1,351.33 1,351.98 1,351.33 1,351.73 0.0K
15:25 1,351.73 1,351.73 1,350.36 1,350.63 0.0K
15:30 1,350.13 1,353.46 1,349.83 1,353.21 0.0K
15:35 1,352.62 1,355.56 1,352.62 1,354.78 0.0K
15:40 1,354.68 1,354.71 1,353.35 1,354.12 0.0K
15:45 1,353.22 1,354.32 1,352.61 1,352.61 0.0K
15:50 1,352.86 1,353.12 1,350.93 1,350.93 0.0K
15:55 1,350.57 1,351.01 1,350.08 1,350.08 0.0K
16:00 1,350.60 1,352.61 1,350.60 1,352.49 0.0K
16:05 1,352.46 1,352.85 1,351.91 1,352.85 0.0K
16:10 1,352.51 1,353.37 1,352.41 1,353.35 0.0K
16:15 1,353.33 1,356.92 1,353.33 1,356.92 0.0K
16:20 1,357.23 1,357.49 1,357.01 1,357.26 0.0K
16:25 1,357.26 1,357.95 1,357.17 1,357.20 0.0K
16:30 1,357.18 1,357.18 1,355.74 1,355.74 0.0K
16:35 1,355.74 1,355.74 1,354.08 1,354.37 0.0K
16:40 1,354.44 1,356.30 1,354.41 1,356.30 0.0K
16:45 1,356.31 1,357.03 1,356.10 1,356.62 0.0K
16:50 1,356.37 1,356.62 1,355.83 1,356.02 0.0K
16:55 1,356.03 1,356.19 1,355.31 1,355.99 0.0K
17:00 1,355.98 1,356.49 1,355.88 1,356.26 0.0K
17:05 1,356.52 1,357.16 1,356.43 1,357.05 0.0K
17:10 1,357.05 1,359.20 1,356.95 1,359.20 0.0K
17:15 1,359.25 1,359.62 1,358.98 1,359.00 0.0K
17:20 1,358.85 1,359.18 1,358.43 1,358.88 0.0K
17:25 1,358.87 1,358.87 1,357.73 1,358.26 0.0K
17:30 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
17:35 1,357.88 1,357.88 1,356.67 1,357.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし