AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,376.51 1,378.76 1,374.04 1,377.86 0.0K
09:05 1,376.89 1,378.22 1,374.80 1,374.80 0.0K
09:10 1,374.33 1,374.90 1,372.38 1,373.57 0.0K
09:15 1,372.79 1,373.68 1,370.50 1,371.56 0.0K
09:20 1,371.05 1,371.05 1,367.06 1,367.06 0.0K
09:25 1,366.93 1,366.93 1,364.40 1,364.85 0.0K
09:30 1,364.79 1,365.06 1,362.98 1,363.36 0.0K
09:35 1,363.36 1,363.77 1,361.55 1,361.55 0.0K
09:40 1,361.14 1,361.80 1,359.73 1,360.25 0.0K
09:45 1,360.25 1,360.64 1,359.91 1,360.37 0.0K
09:50 1,360.63 1,361.71 1,360.63 1,361.30 0.0K
09:55 1,361.40 1,362.94 1,361.40 1,362.81 0.0K
10:00 1,362.45 1,363.62 1,362.41 1,362.78 0.0K
10:05 1,362.78 1,363.71 1,361.88 1,363.65 0.0K
10:10 1,363.65 1,363.65 1,361.80 1,362.18 0.0K
10:15 1,362.70 1,363.54 1,362.70 1,363.21 0.0K
10:20 1,363.18 1,363.63 1,362.67 1,363.63 0.0K
10:25 1,362.30 1,363.41 1,361.93 1,363.15 0.0K
10:30 1,363.05 1,363.05 1,361.37 1,361.37 0.0K
10:35 1,361.37 1,362.79 1,361.37 1,362.36 0.0K
10:40 1,362.36 1,362.36 1,360.43 1,360.43 0.0K
10:45 1,360.69 1,361.98 1,360.69 1,360.82 0.0K
10:50 1,360.82 1,361.20 1,360.56 1,360.91 0.0K
10:55 1,360.91 1,360.91 1,360.01 1,360.75 0.0K
11:00 1,360.75 1,360.75 1,358.30 1,358.80 0.0K
11:05 1,358.80 1,359.50 1,356.68 1,356.68 0.0K
11:10 1,354.67 1,355.72 1,352.50 1,352.85 0.0K
11:15 1,352.50 1,355.06 1,352.50 1,354.89 0.0K
11:20 1,354.63 1,357.47 1,354.35 1,357.47 0.0K
11:25 1,358.13 1,359.20 1,357.72 1,358.43 0.0K
11:30 1,358.32 1,358.87 1,356.96 1,357.17 0.0K
11:35 1,357.17 1,357.50 1,356.73 1,357.30 0.0K
11:40 1,357.30 1,359.04 1,357.30 1,359.04 0.0K
11:45 1,359.13 1,359.83 1,359.13 1,359.83 0.0K
11:50 1,359.57 1,360.01 1,359.49 1,359.86 0.0K
11:55 1,359.86 1,359.86 1,358.57 1,358.57 0.0K
12:00 1,358.57 1,359.31 1,358.13 1,358.13 0.0K
12:05 1,358.13 1,358.68 1,358.13 1,358.45 0.0K
12:10 1,358.45 1,359.21 1,358.35 1,359.21 0.0K
12:15 1,359.21 1,359.62 1,359.11 1,359.20 0.0K
12:20 1,359.20 1,360.17 1,359.20 1,359.71 0.0K
12:25 1,359.71 1,360.93 1,359.71 1,360.93 0.0K
12:30 1,360.57 1,361.18 1,360.16 1,361.18 0.0K
12:35 1,361.96 1,362.79 1,361.70 1,362.79 0.0K
12:40 1,362.79 1,363.31 1,362.70 1,363.09 0.0K
12:45 1,363.09 1,363.73 1,362.83 1,363.73 0.0K
12:50 1,363.73 1,366.69 1,363.21 1,366.69 0.0K
12:55 1,366.69 1,366.90 1,366.20 1,366.20 0.0K
13:00 1,366.19 1,366.36 1,366.00 1,366.00 0.0K
13:05 1,366.10 1,366.10 1,365.47 1,365.90 0.0K
13:10 1,365.90 1,366.83 1,365.80 1,366.83 0.0K
13:15 1,366.83 1,366.85 1,366.48 1,366.85 0.0K
13:20 1,366.85 1,366.94 1,366.27 1,366.36 0.0K
13:25 1,366.21 1,366.78 1,366.21 1,366.36 0.0K
13:30 1,366.36 1,366.68 1,365.75 1,366.31 0.0K
13:35 1,366.31 1,367.82 1,366.31 1,367.10 0.0K
13:40 1,366.92 1,366.92 1,366.48 1,366.58 0.0K
13:45 1,366.58 1,366.58 1,365.97 1,365.97 0.0K
13:50 1,365.71 1,366.33 1,365.71 1,366.33 0.0K
13:55 1,366.59 1,366.94 1,365.56 1,365.88 0.0K
14:00 1,365.88 1,366.08 1,365.10 1,365.10 0.0K
14:05 1,365.10 1,366.48 1,365.10 1,366.19 0.0K
14:10 1,366.19 1,371.43 1,366.19 1,371.43 0.0K
14:15 1,371.17 1,373.95 1,371.17 1,373.59 0.0K
14:20 1,372.98 1,380.56 1,372.98 1,379.52 0.0K
14:25 1,379.73 1,380.30 1,378.46 1,380.21 0.0K
14:30 1,380.00 1,381.82 1,380.00 1,380.40 0.0K
14:35 1,380.37 1,380.37 1,378.15 1,378.16 0.0K
14:40 1,378.16 1,378.16 1,376.30 1,377.40 0.0K
14:45 1,377.20 1,377.46 1,376.50 1,376.50 0.0K
14:50 1,376.24 1,376.34 1,375.24 1,375.24 0.0K
14:55 1,374.92 1,377.19 1,374.74 1,377.19 0.0K
15:00 1,377.45 1,377.55 1,376.71 1,376.71 0.0K
15:05 1,376.71 1,377.30 1,376.01 1,377.30 0.0K
15:10 1,377.30 1,378.55 1,377.17 1,377.17 0.0K
15:15 1,376.97 1,377.46 1,376.36 1,377.10 0.0K
15:20 1,376.58 1,376.63 1,375.19 1,375.54 0.0K
15:25 1,375.44 1,375.44 1,373.60 1,374.00 0.0K
15:30 1,373.92 1,373.92 1,370.94 1,370.94 0.0K
15:35 1,370.94 1,371.33 1,368.87 1,370.12 0.0K
15:40 1,370.00 1,371.64 1,369.32 1,371.64 0.0K
15:45 1,370.56 1,370.92 1,369.01 1,369.53 0.0K
15:50 1,369.85 1,370.25 1,367.60 1,368.22 0.0K
15:55 1,368.32 1,368.73 1,367.50 1,368.73 0.0K
16:00 1,368.83 1,370.19 1,368.34 1,370.19 0.0K
16:05 1,370.19 1,371.70 1,370.19 1,371.45 0.0K
16:10 1,371.45 1,371.45 1,369.39 1,369.49 0.0K
16:15 1,369.49 1,369.92 1,368.57 1,369.82 0.0K
16:20 1,369.12 1,369.55 1,368.54 1,369.55 0.0K
16:25 1,370.29 1,370.29 1,369.37 1,369.97 0.0K
16:30 1,369.06 1,370.56 1,368.76 1,370.56 0.0K
16:35 1,370.56 1,371.01 1,368.33 1,368.82 0.0K
16:40 1,368.82 1,369.22 1,368.28 1,368.75 0.0K
16:45 1,368.67 1,369.47 1,368.25 1,369.47 0.0K
16:50 1,369.73 1,370.83 1,369.73 1,370.21 0.0K
16:55 1,370.47 1,370.84 1,369.60 1,369.85 0.0K
17:00 1,369.94 1,369.94 1,368.17 1,368.17 0.0K
17:05 1,368.12 1,368.12 1,366.64 1,367.42 0.0K
17:10 1,367.45 1,367.71 1,366.33 1,366.33 0.0K
17:15 1,366.42 1,366.44 1,365.66 1,365.66 0.0K
17:20 1,365.67 1,367.53 1,365.67 1,366.85 0.0K
17:25 1,366.86 1,367.00 1,366.11 1,366.22 0.0K
17:30 1,365.73 1,365.73 1,365.73 1,365.73 0.0K
17:35 1,365.73 1,368.31 1,365.73 1,368.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし