AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,430.47
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,320.80 1,362.94 1,320.80 1,357.33 0.0K
09:05 1,359.88 1,368.47 1,359.88 1,368.47 0.0K
09:10 1,370.70 1,378.79 1,370.70 1,377.37 0.0K
09:15 1,377.15 1,377.15 1,369.07 1,369.07 0.0K
09:20 1,369.16 1,371.22 1,368.43 1,371.22 0.0K
09:25 1,370.98 1,375.02 1,369.99 1,373.59 0.0K
09:30 1,373.32 1,377.75 1,373.32 1,377.75 0.0K
09:35 1,378.10 1,378.10 1,375.14 1,375.48 0.0K
09:40 1,376.30 1,376.30 1,373.66 1,374.34 0.0K
09:45 1,374.17 1,375.26 1,370.65 1,370.80 0.0K
09:50 1,370.54 1,370.98 1,368.59 1,369.77 0.0K
09:55 1,369.97 1,373.00 1,369.15 1,372.61 0.0K
10:00 1,372.35 1,373.55 1,371.11 1,372.36 0.0K
10:05 1,372.36 1,372.36 1,369.65 1,370.53 0.0K
10:10 1,370.43 1,370.43 1,365.55 1,365.65 0.0K
10:15 1,365.09 1,366.93 1,363.86 1,363.86 0.0K
10:20 1,363.86 1,363.86 1,360.75 1,361.15 0.0K
10:25 1,361.15 1,363.23 1,361.14 1,363.14 0.0K
10:30 1,363.85 1,369.64 1,363.85 1,369.64 0.0K
10:35 1,370.00 1,371.43 1,370.00 1,371.40 0.0K
10:40 1,371.39 1,375.66 1,371.39 1,374.27 0.0K
10:45 1,373.66 1,374.16 1,372.62 1,374.16 0.0K
10:50 1,374.26 1,374.86 1,373.11 1,373.26 0.0K
10:55 1,373.51 1,375.05 1,372.41 1,372.41 0.0K
11:00 1,372.41 1,376.11 1,371.86 1,376.11 0.0K
11:05 1,376.11 1,376.11 1,375.01 1,375.01 0.0K
11:10 1,375.36 1,375.74 1,374.30 1,375.65 0.0K
11:15 1,374.87 1,377.68 1,374.87 1,377.47 0.0K
11:20 1,377.47 1,377.60 1,376.69 1,377.38 0.0K
11:25 1,377.01 1,377.54 1,376.66 1,377.54 0.0K
11:30 1,377.49 1,377.49 1,374.79 1,374.79 0.0K
11:35 1,374.79 1,374.79 1,372.98 1,374.49 0.0K
11:40 1,374.39 1,374.69 1,373.42 1,373.62 0.0K
11:45 1,373.62 1,375.00 1,373.32 1,374.24 0.0K
11:50 1,374.24 1,374.90 1,374.06 1,374.42 0.0K
11:55 1,374.42 1,374.42 1,372.61 1,372.61 0.0K
12:00 1,372.61 1,373.07 1,369.48 1,370.11 0.0K
12:05 1,369.86 1,370.42 1,369.12 1,369.12 0.0K
12:10 1,369.09 1,370.04 1,368.29 1,369.53 0.0K
12:15 1,369.53 1,369.69 1,369.23 1,369.23 0.0K
12:20 1,369.23 1,369.23 1,367.03 1,367.03 0.0K
12:25 1,367.03 1,368.76 1,366.72 1,368.52 0.0K
12:30 1,368.61 1,369.47 1,368.61 1,369.11 0.0K
12:35 1,369.11 1,369.24 1,368.25 1,369.24 0.0K
12:40 1,368.88 1,369.88 1,368.88 1,369.88 0.0K
12:45 1,369.83 1,369.83 1,367.19 1,368.11 0.0K
12:50 1,367.96 1,369.44 1,367.96 1,368.73 0.0K
12:55 1,368.73 1,368.86 1,368.24 1,368.63 0.0K
13:00 1,370.19 1,371.04 1,368.59 1,370.83 0.0K
13:05 1,370.83 1,373.15 1,370.83 1,372.64 0.0K
13:10 1,373.19 1,373.71 1,372.37 1,372.73 0.0K
13:15 1,372.73 1,373.19 1,371.78 1,373.08 0.0K
13:20 1,373.26 1,375.36 1,373.26 1,374.66 0.0K
13:25 1,374.40 1,375.23 1,374.40 1,375.04 0.0K
13:30 1,375.04 1,375.04 1,372.71 1,373.26 0.0K
13:35 1,373.78 1,374.99 1,373.78 1,374.99 0.0K
13:40 1,374.99 1,375.76 1,374.99 1,375.76 0.0K
13:45 1,375.71 1,376.31 1,375.39 1,375.79 0.0K
13:50 1,375.79 1,376.84 1,375.76 1,376.20 0.0K
13:55 1,376.20 1,379.07 1,376.20 1,378.81 0.0K
14:00 1,378.72 1,380.70 1,378.72 1,378.90 0.0K
14:05 1,378.90 1,379.31 1,378.65 1,378.76 0.0K
14:10 1,378.76 1,379.56 1,378.65 1,379.15 0.0K
14:15 1,379.41 1,379.67 1,378.80 1,379.20 0.0K
14:20 1,379.20 1,379.79 1,378.91 1,379.79 0.0K
14:25 1,380.05 1,380.59 1,379.49 1,380.59 0.0K
14:30 1,380.59 1,380.59 1,379.50 1,379.62 0.0K
14:35 1,379.62 1,380.40 1,378.82 1,379.04 0.0K
14:40 1,378.90 1,379.33 1,377.93 1,377.93 0.0K
14:45 1,377.79 1,377.79 1,375.58 1,375.84 0.0K
14:50 1,375.67 1,376.02 1,375.41 1,375.70 0.0K
14:55 1,375.70 1,377.13 1,375.68 1,375.94 0.0K
15:00 1,375.94 1,376.86 1,375.94 1,376.57 0.0K
15:05 1,376.68 1,376.68 1,373.84 1,374.46 0.0K
15:10 1,374.46 1,374.47 1,372.77 1,373.63 0.0K
15:15 1,373.63 1,373.63 1,372.18 1,373.16 0.0K
15:20 1,373.16 1,373.35 1,371.53 1,371.98 0.0K
15:25 1,372.09 1,373.37 1,372.05 1,373.37 0.0K
15:30 1,374.66 1,379.60 1,374.49 1,379.60 0.0K
15:35 1,379.53 1,380.13 1,377.05 1,378.33 0.0K
15:40 1,379.69 1,379.69 1,375.76 1,376.76 0.0K
15:45 1,377.37 1,377.82 1,374.09 1,375.53 0.0K
15:50 1,376.07 1,377.05 1,374.56 1,376.30 0.0K
15:55 1,374.69 1,374.69 1,372.57 1,372.57 0.0K
16:00 1,373.33 1,376.39 1,372.37 1,376.39 0.0K
16:05 1,376.36 1,378.47 1,376.36 1,376.74 0.0K
16:10 1,376.48 1,376.62 1,373.96 1,373.96 0.0K
16:15 1,373.21 1,373.59 1,369.93 1,369.93 0.0K
16:20 1,369.55 1,369.79 1,367.43 1,368.09 0.0K
16:25 1,368.20 1,368.42 1,364.45 1,364.71 0.0K
16:30 1,364.98 1,364.98 1,360.03 1,363.31 0.0K
16:35 1,363.02 1,364.84 1,361.95 1,364.51 0.0K
16:40 1,364.77 1,367.67 1,364.46 1,367.67 0.0K
16:45 1,368.03 1,368.83 1,365.62 1,367.32 0.0K
16:50 1,367.32 1,368.17 1,367.21 1,368.17 0.0K
16:55 1,368.43 1,368.78 1,367.46 1,367.83 0.0K
17:00 1,367.82 1,367.92 1,366.07 1,367.79 0.0K
17:05 1,367.79 1,367.79 1,366.54 1,366.72 0.0K
17:10 1,366.72 1,368.95 1,366.72 1,368.38 0.0K
17:15 1,368.38 1,369.83 1,368.25 1,369.83 0.0K
17:20 1,369.19 1,369.19 1,367.47 1,368.03 0.0K
17:25 1,367.94 1,368.32 1,367.40 1,367.48 0.0K
17:30 1,367.17 1,367.17 1,367.17 1,367.17 0.0K
17:35 1,367.17 1,367.19 1,366.76 1,367.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし