AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,430.47
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,299.59 1,301.47 1,294.49 1,294.49 0.0K
09:05 1,294.23 1,300.04 1,294.23 1,298.91 0.0K
09:10 1,298.47 1,301.74 1,298.36 1,299.70 0.0K
09:15 1,299.69 1,300.35 1,298.97 1,299.01 0.0K
09:20 1,300.31 1,300.63 1,298.54 1,300.60 0.0K
09:25 1,300.69 1,300.69 1,297.67 1,298.00 0.0K
09:30 1,298.00 1,298.00 1,295.89 1,297.10 0.0K
09:35 1,296.74 1,301.87 1,296.20 1,301.87 0.0K
09:40 1,301.87 1,302.84 1,301.87 1,302.49 0.0K
09:45 1,302.49 1,302.89 1,301.21 1,301.21 0.0K
09:50 1,300.76 1,300.76 1,300.03 1,300.15 0.0K
09:55 1,300.17 1,303.69 1,300.17 1,303.69 0.0K
10:00 1,303.94 1,307.31 1,303.94 1,306.99 0.0K
10:05 1,306.81 1,308.79 1,306.01 1,307.75 0.0K
10:10 1,307.94 1,310.04 1,307.47 1,310.04 0.0K
10:15 1,310.34 1,312.73 1,309.79 1,312.55 0.0K
10:20 1,313.07 1,314.50 1,313.07 1,314.50 0.0K
10:25 1,314.24 1,315.12 1,312.90 1,314.68 0.0K
10:30 1,314.77 1,315.03 1,313.20 1,313.20 0.0K
10:35 1,313.72 1,314.90 1,313.72 1,314.90 0.0K
10:40 1,314.84 1,314.84 1,311.84 1,312.64 0.0K
10:45 1,312.54 1,312.86 1,312.30 1,312.70 0.0K
10:50 1,313.17 1,314.01 1,312.36 1,312.36 0.0K
10:55 1,312.62 1,314.77 1,312.62 1,314.68 0.0K
11:00 1,314.63 1,314.63 1,313.31 1,313.56 0.0K
11:05 1,313.29 1,313.50 1,312.58 1,312.58 0.0K
11:10 1,312.58 1,312.94 1,312.49 1,312.78 0.0K
11:15 1,312.52 1,314.23 1,312.52 1,314.11 0.0K
11:20 1,314.11 1,315.79 1,313.55 1,315.79 0.0K
11:25 1,315.68 1,315.68 1,313.75 1,314.04 0.0K
11:30 1,314.04 1,316.01 1,313.80 1,315.92 0.0K
11:35 1,315.92 1,317.37 1,315.92 1,317.37 0.0K
11:40 1,317.37 1,317.68 1,316.82 1,317.68 0.0K
11:45 1,317.68 1,317.92 1,317.39 1,317.71 0.0K
11:50 1,317.77 1,317.78 1,317.33 1,317.36 0.0K
11:55 1,317.60 1,317.64 1,316.43 1,317.64 0.0K
12:00 1,317.64 1,317.95 1,317.38 1,317.81 0.0K
12:05 1,317.54 1,318.08 1,316.77 1,316.77 0.0K
12:10 1,316.77 1,316.77 1,316.41 1,316.72 0.0K
12:15 1,316.72 1,317.49 1,316.72 1,317.24 0.0K
12:20 1,317.24 1,318.17 1,317.24 1,318.12 0.0K
12:25 1,318.13 1,321.20 1,318.13 1,321.15 0.0K
12:30 1,321.37 1,321.52 1,321.11 1,321.11 0.0K
12:35 1,321.11 1,321.11 1,319.36 1,319.71 0.0K
12:40 1,319.71 1,320.52 1,319.69 1,319.98 0.0K
12:45 1,319.72 1,320.06 1,319.72 1,320.06 0.0K
12:50 1,320.07 1,320.94 1,319.96 1,320.94 0.0K
12:55 1,321.13 1,321.70 1,321.01 1,321.38 0.0K
13:00 1,321.47 1,321.62 1,318.92 1,320.59 0.0K
13:05 1,320.70 1,321.68 1,320.70 1,321.59 0.0K
13:10 1,321.59 1,321.59 1,319.80 1,319.85 0.0K
13:15 1,319.85 1,320.74 1,319.85 1,320.52 0.0K
13:20 1,320.51 1,320.79 1,319.62 1,320.79 0.0K
13:25 1,320.79 1,321.93 1,320.33 1,321.43 0.0K
13:30 1,321.52 1,321.62 1,321.03 1,321.20 0.0K
13:35 1,321.46 1,322.08 1,321.46 1,321.56 0.0K
13:40 1,321.56 1,321.56 1,320.33 1,320.64 0.0K
13:45 1,320.64 1,320.99 1,320.64 1,320.95 0.0K
13:50 1,320.95 1,322.02 1,320.95 1,321.97 0.0K
13:55 1,322.27 1,322.68 1,322.27 1,322.56 0.0K
14:00 1,322.56 1,322.93 1,321.89 1,321.89 0.0K
14:05 1,321.89 1,322.87 1,321.89 1,322.29 0.0K
14:10 1,322.29 1,322.91 1,322.29 1,322.35 0.0K
14:15 1,322.35 1,322.47 1,321.35 1,322.06 0.0K
14:20 1,322.06 1,322.55 1,321.21 1,321.41 0.0K
14:25 1,321.50 1,322.51 1,321.06 1,322.40 0.0K
14:30 1,322.30 1,322.31 1,321.39 1,321.51 0.0K
14:35 1,321.41 1,321.92 1,317.49 1,317.74 0.0K
14:40 1,317.73 1,317.73 1,315.95 1,317.18 0.0K
14:45 1,316.93 1,317.85 1,316.75 1,316.75 0.0K
14:50 1,316.75 1,316.75 1,313.75 1,313.75 0.0K
14:55 1,313.65 1,314.11 1,313.13 1,313.85 0.0K
15:00 1,313.76 1,314.16 1,313.46 1,313.93 0.0K
15:05 1,313.93 1,314.43 1,313.64 1,314.43 0.0K
15:10 1,314.43 1,315.01 1,314.22 1,314.91 0.0K
15:15 1,314.91 1,316.52 1,314.81 1,316.36 0.0K
15:20 1,316.36 1,316.73 1,315.49 1,315.75 0.0K
15:25 1,315.58 1,315.98 1,315.30 1,315.63 0.0K
15:30 1,315.37 1,315.37 1,311.47 1,311.64 0.0K
15:35 1,311.64 1,311.64 1,309.70 1,309.70 0.0K
15:40 1,310.21 1,311.97 1,310.03 1,310.03 0.0K
15:45 1,310.03 1,310.54 1,309.28 1,309.45 0.0K
15:50 1,309.45 1,309.74 1,309.01 1,309.23 0.0K
15:55 1,309.23 1,310.37 1,309.23 1,309.43 0.0K
16:00 1,309.43 1,312.07 1,309.43 1,312.07 0.0K
16:05 1,312.07 1,312.09 1,310.61 1,310.71 0.0K
16:10 1,310.71 1,311.63 1,309.60 1,310.23 0.0K
16:15 1,310.23 1,312.46 1,309.96 1,311.89 0.0K
16:20 1,311.79 1,313.19 1,311.09 1,311.09 0.0K
16:25 1,311.09 1,312.08 1,310.45 1,310.71 0.0K
16:30 1,310.80 1,313.06 1,310.80 1,312.60 0.0K
16:35 1,312.85 1,313.10 1,310.13 1,310.39 0.0K
16:40 1,310.39 1,310.66 1,310.23 1,310.51 0.0K
16:45 1,311.29 1,312.19 1,311.14 1,311.76 0.0K
16:50 1,311.76 1,311.76 1,308.63 1,309.47 0.0K
16:55 1,309.49 1,311.04 1,308.52 1,309.54 0.0K
17:00 1,309.80 1,310.15 1,308.48 1,308.48 0.0K
17:05 1,308.74 1,310.37 1,308.74 1,310.10 0.0K
17:10 1,310.45 1,310.50 1,309.84 1,310.37 0.0K
17:15 1,310.81 1,312.07 1,310.62 1,312.07 0.0K
17:20 1,311.98 1,313.64 1,311.98 1,313.64 0.0K
17:25 1,313.69 1,314.13 1,313.17 1,313.17 0.0K
17:30 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
17:35 1,312.90 1,312.90 1,311.72 1,311.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし