AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,309.62 1,309.62 1,306.45 1,308.95 0.0K
09:05 1,309.05 1,309.82 1,307.62 1,309.35 0.0K
09:10 1,309.35 1,310.45 1,309.35 1,310.19 0.0K
09:15 1,310.20 1,311.20 1,309.46 1,309.71 0.0K
09:20 1,309.58 1,310.22 1,309.10 1,309.92 0.0K
09:25 1,310.19 1,313.15 1,310.10 1,312.51 0.0K
09:30 1,312.48 1,312.50 1,309.36 1,310.13 0.0K
09:35 1,310.13 1,310.55 1,309.85 1,310.43 0.0K
09:40 1,310.43 1,310.85 1,309.28 1,309.28 0.0K
09:45 1,309.28 1,310.91 1,308.76 1,310.91 0.0K
09:50 1,311.00 1,313.78 1,311.00 1,313.62 0.0K
09:55 1,313.04 1,313.04 1,310.80 1,312.68 0.0K
10:00 1,312.68 1,315.41 1,312.68 1,314.39 0.0K
10:05 1,314.39 1,316.72 1,314.39 1,315.95 0.0K
10:10 1,316.21 1,317.15 1,315.61 1,316.72 0.0K
10:15 1,316.69 1,318.10 1,316.40 1,318.00 0.0K
10:20 1,318.00 1,318.15 1,315.21 1,315.21 0.0K
10:25 1,315.09 1,315.84 1,315.07 1,315.57 0.0K
10:30 1,315.57 1,315.92 1,314.47 1,314.47 0.0K
10:35 1,314.47 1,316.03 1,314.47 1,316.03 0.0K
10:40 1,315.46 1,316.01 1,313.70 1,313.96 0.0K
10:45 1,314.22 1,315.46 1,313.57 1,313.76 0.0K
10:50 1,313.76 1,315.16 1,312.17 1,315.16 0.0K
10:55 1,315.16 1,317.08 1,315.16 1,317.08 0.0K
11:00 1,317.08 1,317.08 1,315.32 1,316.39 0.0K
11:05 1,316.24 1,317.11 1,316.04 1,316.04 0.0K
11:10 1,316.12 1,317.00 1,315.62 1,316.10 0.0K
11:15 1,316.57 1,317.44 1,315.96 1,317.44 0.0K
11:20 1,317.23 1,317.37 1,314.88 1,315.14 0.0K
11:25 1,315.14 1,315.14 1,312.94 1,313.35 0.0K
11:30 1,313.35 1,313.35 1,311.84 1,311.84 0.0K
11:35 1,311.84 1,313.36 1,311.84 1,313.36 0.0K
11:40 1,313.25 1,313.25 1,312.33 1,312.87 0.0K
11:45 1,312.87 1,313.61 1,312.87 1,313.61 0.0K
11:50 1,313.61 1,313.72 1,313.05 1,313.72 0.0K
11:55 1,313.72 1,313.81 1,313.17 1,313.17 0.0K
12:00 1,313.17 1,313.17 1,312.76 1,313.09 0.0K
12:05 1,313.13 1,313.28 1,312.40 1,313.28 0.0K
12:10 1,313.28 1,313.90 1,313.28 1,313.29 0.0K
12:15 1,313.29 1,313.29 1,313.10 1,313.13 0.0K
12:20 1,313.13 1,313.22 1,312.85 1,312.85 0.0K
12:25 1,312.75 1,313.35 1,312.65 1,313.35 0.0K
12:30 1,313.26 1,313.26 1,312.38 1,313.18 0.0K
12:35 1,313.18 1,313.18 1,312.66 1,312.94 0.0K
12:40 1,312.94 1,313.25 1,312.94 1,313.24 0.0K
12:45 1,313.24 1,313.73 1,313.24 1,313.73 0.0K
12:50 1,313.73 1,313.73 1,312.85 1,312.85 0.0K
12:55 1,312.85 1,312.85 1,312.63 1,312.84 0.0K
13:00 1,312.84 1,314.12 1,312.84 1,314.05 0.0K
13:05 1,313.85 1,313.85 1,313.55 1,313.55 0.0K
13:10 1,313.55 1,314.79 1,313.55 1,314.79 0.0K
13:15 1,314.79 1,315.44 1,314.79 1,315.44 0.0K
13:20 1,315.36 1,315.36 1,314.79 1,314.79 0.0K
13:25 1,314.79 1,315.10 1,314.75 1,315.10 0.0K
13:30 1,315.13 1,317.38 1,315.13 1,317.36 0.0K
13:35 1,317.37 1,317.61 1,316.84 1,316.85 0.0K
13:40 1,316.85 1,316.94 1,315.11 1,315.20 0.0K
13:45 1,315.46 1,316.10 1,315.46 1,316.10 0.0K
13:50 1,316.10 1,317.15 1,316.10 1,316.55 0.0K
13:55 1,316.55 1,317.43 1,316.46 1,317.13 0.0K
14:00 1,317.13 1,318.09 1,317.13 1,317.96 0.0K
14:05 1,317.75 1,317.98 1,316.98 1,316.98 0.0K
14:10 1,316.98 1,317.41 1,316.62 1,317.32 0.0K
14:15 1,317.32 1,317.32 1,315.93 1,316.53 0.0K
14:20 1,316.53 1,316.85 1,315.94 1,315.94 0.0K
14:25 1,315.94 1,316.05 1,315.85 1,316.05 0.0K
14:30 1,316.05 1,316.21 1,315.47 1,315.47 0.0K
14:35 1,315.33 1,315.33 1,314.10 1,314.10 0.0K
14:40 1,314.10 1,314.93 1,314.10 1,314.93 0.0K
14:45 1,314.93 1,315.03 1,313.10 1,313.10 0.0K
14:50 1,313.10 1,313.10 1,312.67 1,312.71 0.0K
14:55 1,312.71 1,312.98 1,311.71 1,312.98 0.0K
15:00 1,312.98 1,312.98 1,310.93 1,310.93 0.0K
15:05 1,311.19 1,311.84 1,310.46 1,310.46 0.0K
15:10 1,310.46 1,311.28 1,310.10 1,311.18 0.0K
15:15 1,311.18 1,312.01 1,311.18 1,311.44 0.0K
15:20 1,311.38 1,312.77 1,310.65 1,312.77 0.0K
15:25 1,312.77 1,312.77 1,312.25 1,312.28 0.0K
15:30 1,312.28 1,312.28 1,309.52 1,309.52 0.0K
15:35 1,309.55 1,309.55 1,308.32 1,308.32 0.0K
15:40 1,308.32 1,308.81 1,307.53 1,308.04 0.0K
15:45 1,308.04 1,308.04 1,303.12 1,303.12 0.0K
15:50 1,303.40 1,306.19 1,303.26 1,305.99 0.0K
15:55 1,305.99 1,309.32 1,305.99 1,308.57 0.0K
16:00 1,308.51 1,308.51 1,304.92 1,304.92 0.0K
16:05 1,304.66 1,305.35 1,303.72 1,303.91 0.0K
16:10 1,303.51 1,303.76 1,302.13 1,302.50 0.0K
16:15 1,302.50 1,302.76 1,302.01 1,302.54 0.0K
16:20 1,302.64 1,303.25 1,302.64 1,303.04 0.0K
16:25 1,302.94 1,302.94 1,302.20 1,302.41 0.0K
16:30 1,302.40 1,304.27 1,302.40 1,303.98 0.0K
16:35 1,303.98 1,304.01 1,302.68 1,303.27 0.0K
16:40 1,303.27 1,303.95 1,302.86 1,303.69 0.0K
16:45 1,303.69 1,304.01 1,302.72 1,302.93 0.0K
16:50 1,302.56 1,302.57 1,300.72 1,300.81 0.0K
16:55 1,300.81 1,300.81 1,300.12 1,300.41 0.0K
17:00 1,300.41 1,301.54 1,299.50 1,301.54 0.0K
17:05 1,301.53 1,301.67 1,301.26 1,301.67 0.0K
17:10 1,301.67 1,302.08 1,301.22 1,301.58 0.0K
17:15 1,301.53 1,302.67 1,301.53 1,302.67 0.0K
17:20 1,302.93 1,304.35 1,302.93 1,304.35 0.0K
17:25 1,304.87 1,305.80 1,304.65 1,305.59 0.0K
17:30 1,304.48 1,304.48 1,304.48 1,304.48 0.0K
17:35 1,304.48 1,304.48 1,302.70 1,302.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし