AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,322.78 1,323.66 1,320.47 1,320.47 0.0K
09:05 1,320.48 1,322.19 1,318.55 1,318.55 0.0K
09:10 1,318.88 1,320.47 1,318.73 1,319.74 0.0K
09:15 1,319.74 1,319.74 1,318.23 1,318.74 0.0K
09:20 1,319.19 1,319.84 1,318.71 1,319.02 0.0K
09:25 1,319.02 1,319.91 1,318.49 1,318.49 0.0K
09:30 1,318.31 1,319.16 1,317.81 1,319.16 0.0K
09:35 1,318.12 1,318.12 1,316.91 1,316.91 0.0K
09:40 1,316.91 1,316.97 1,315.99 1,316.12 0.0K
09:45 1,316.16 1,317.61 1,316.16 1,316.82 0.0K
09:50 1,316.77 1,317.78 1,316.22 1,317.08 0.0K
09:55 1,317.08 1,317.99 1,316.51 1,317.15 0.0K
10:00 1,317.15 1,318.03 1,316.90 1,318.01 0.0K
10:05 1,318.11 1,320.79 1,318.11 1,320.79 0.0K
10:10 1,320.79 1,321.35 1,320.79 1,320.81 0.0K
10:15 1,320.81 1,321.70 1,320.78 1,321.60 0.0K
10:20 1,321.60 1,321.90 1,321.14 1,321.14 0.0K
10:25 1,321.40 1,321.71 1,320.00 1,320.00 0.0K
10:30 1,320.05 1,321.02 1,320.05 1,321.02 0.0K
10:35 1,320.50 1,320.65 1,318.70 1,318.70 0.0K
10:40 1,318.70 1,319.27 1,318.60 1,319.27 0.0K
10:45 1,319.27 1,320.32 1,319.27 1,320.32 0.0K
10:50 1,320.02 1,320.65 1,319.95 1,320.27 0.0K
10:55 1,320.27 1,320.53 1,319.87 1,320.13 0.0K
11:00 1,320.14 1,320.25 1,319.84 1,320.04 0.0K
11:05 1,320.04 1,320.08 1,319.23 1,320.03 0.0K
11:10 1,320.03 1,320.40 1,319.93 1,319.93 0.0K
11:15 1,319.89 1,320.56 1,319.74 1,320.56 0.0K
11:20 1,321.26 1,321.26 1,319.87 1,320.39 0.0K
11:25 1,320.60 1,321.67 1,320.42 1,321.40 0.0K
11:30 1,321.40 1,322.05 1,321.05 1,321.95 0.0K
11:35 1,321.84 1,322.65 1,321.74 1,322.56 0.0K
11:40 1,322.56 1,322.61 1,321.99 1,322.61 0.0K
11:45 1,322.76 1,322.76 1,321.26 1,321.71 0.0K
11:50 1,321.71 1,322.02 1,321.60 1,321.76 0.0K
11:55 1,321.76 1,321.76 1,321.19 1,321.56 0.0K
12:00 1,321.35 1,321.35 1,320.69 1,321.04 0.0K
12:05 1,321.04 1,321.04 1,320.29 1,320.55 0.0K
12:10 1,320.49 1,320.60 1,320.18 1,320.18 0.0K
12:15 1,320.18 1,320.18 1,319.92 1,320.18 0.0K
12:20 1,319.88 1,320.03 1,319.41 1,320.03 0.0K
12:25 1,319.83 1,319.83 1,319.69 1,319.79 0.0K
12:30 1,319.53 1,319.55 1,318.54 1,318.54 0.0K
12:35 1,318.80 1,318.80 1,317.46 1,318.08 0.0K
12:40 1,318.08 1,318.45 1,317.68 1,317.68 0.0K
12:45 1,317.68 1,317.94 1,317.43 1,317.53 0.0K
12:50 1,317.62 1,319.36 1,317.62 1,318.90 0.0K
12:55 1,318.90 1,318.93 1,318.59 1,318.59 0.0K
13:00 1,318.59 1,319.50 1,318.59 1,319.49 0.0K
13:05 1,319.49 1,319.60 1,318.87 1,319.55 0.0K
13:10 1,319.55 1,321.13 1,319.55 1,321.13 0.0K
13:15 1,321.21 1,321.23 1,320.83 1,321.00 0.0K
13:20 1,321.00 1,321.01 1,320.74 1,320.91 0.0K
13:25 1,320.91 1,321.34 1,320.36 1,320.36 0.0K
13:30 1,320.32 1,320.69 1,320.32 1,320.59 0.0K
13:35 1,320.59 1,320.59 1,319.15 1,319.15 0.0K
13:40 1,319.14 1,319.57 1,318.88 1,319.57 0.0K
13:45 1,319.57 1,320.49 1,319.57 1,320.49 0.0K
13:50 1,320.45 1,320.45 1,320.28 1,320.38 0.0K
13:55 1,320.42 1,320.42 1,320.10 1,320.21 0.0K
14:00 1,320.21 1,320.33 1,320.07 1,320.27 0.0K
14:05 1,320.27 1,320.75 1,320.01 1,320.75 0.0K
14:10 1,321.00 1,321.09 1,320.82 1,320.92 0.0K
14:15 1,320.92 1,321.23 1,320.58 1,321.23 0.0K
14:20 1,321.14 1,321.14 1,320.45 1,321.14 0.0K
14:25 1,321.14 1,321.14 1,320.78 1,321.06 0.0K
14:30 1,321.25 1,321.25 1,320.80 1,320.80 0.0K
14:35 1,320.80 1,321.71 1,320.80 1,321.71 0.0K
14:40 1,321.71 1,321.76 1,321.71 1,321.76 0.0K
14:45 1,321.76 1,321.80 1,320.86 1,321.21 0.0K
14:50 1,321.21 1,321.21 1,320.69 1,320.83 0.0K
14:55 1,320.89 1,320.89 1,320.53 1,320.74 0.0K
15:00 1,320.74 1,321.41 1,320.42 1,321.15 0.0K
15:05 1,321.15 1,321.15 1,319.78 1,319.78 0.0K
15:10 1,319.78 1,320.61 1,319.39 1,319.39 0.0K
15:15 1,319.39 1,320.30 1,319.13 1,320.30 0.0K
15:20 1,320.30 1,320.40 1,319.77 1,319.77 0.0K
15:25 1,320.29 1,320.46 1,320.02 1,320.46 0.0K
15:30 1,320.46 1,320.64 1,319.03 1,319.71 0.0K
15:35 1,319.45 1,319.45 1,318.37 1,319.21 0.0K
15:40 1,319.21 1,319.62 1,319.21 1,319.57 0.0K
15:45 1,319.57 1,320.38 1,319.37 1,320.30 0.0K
15:50 1,320.30 1,320.77 1,318.92 1,320.77 0.0K
15:55 1,320.87 1,322.15 1,320.87 1,321.79 0.0K
16:00 1,321.79 1,323.44 1,321.79 1,322.83 0.0K
16:05 1,323.51 1,323.51 1,321.79 1,323.41 0.0K
16:10 1,323.41 1,325.20 1,323.41 1,324.23 0.0K
16:15 1,324.19 1,324.38 1,323.85 1,324.21 0.0K
16:20 1,324.11 1,324.48 1,324.06 1,324.06 0.0K
16:25 1,324.06 1,324.58 1,323.81 1,324.18 0.0K
16:30 1,324.18 1,326.56 1,324.06 1,326.56 0.0K
16:35 1,326.56 1,327.87 1,325.61 1,327.87 0.0K
16:40 1,327.87 1,327.93 1,326.44 1,326.96 0.0K
16:45 1,327.22 1,327.22 1,326.45 1,326.45 0.0K
16:50 1,326.19 1,326.19 1,324.97 1,324.97 0.0K
16:55 1,325.23 1,325.86 1,325.23 1,325.46 0.0K
17:00 1,325.56 1,326.56 1,325.56 1,326.30 0.0K
17:05 1,326.30 1,326.33 1,325.27 1,325.53 0.0K
17:10 1,325.58 1,326.85 1,325.29 1,326.75 0.0K
17:15 1,326.38 1,326.65 1,326.01 1,326.27 0.0K
17:20 1,326.27 1,327.04 1,326.27 1,326.77 0.0K
17:25 1,326.50 1,326.85 1,325.90 1,326.28 0.0K
17:30 1,326.56 1,326.56 1,326.56 1,326.56 0.0K
17:35 1,326.56 1,326.56 1,326.03 1,326.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし