AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,279.35 1,315.35 1,279.35 1,297.60 0.0K
09:05 1,298.21 1,301.23 1,296.22 1,300.12 0.0K
09:10 1,300.06 1,303.01 1,299.34 1,299.38 0.0K
09:15 1,300.71 1,304.04 1,300.21 1,303.97 0.0K
09:20 1,304.06 1,307.92 1,304.06 1,306.37 0.0K
09:25 1,306.11 1,312.23 1,306.11 1,308.29 0.0K
09:30 1,306.96 1,310.88 1,306.96 1,310.76 0.0K
09:35 1,311.40 1,311.69 1,307.01 1,307.01 0.0K
09:40 1,306.86 1,306.86 1,305.22 1,306.18 0.0K
09:45 1,306.31 1,307.37 1,305.60 1,306.81 0.0K
09:50 1,306.29 1,308.13 1,306.29 1,307.68 0.0K
09:55 1,308.19 1,308.19 1,305.14 1,306.09 0.0K
10:00 1,306.34 1,306.34 1,303.87 1,303.98 0.0K
10:05 1,303.98 1,308.03 1,303.98 1,307.69 0.0K
10:10 1,307.95 1,308.10 1,306.98 1,307.12 0.0K
10:15 1,307.43 1,308.30 1,306.27 1,306.38 0.0K
10:20 1,306.90 1,307.31 1,304.27 1,304.39 0.0K
10:25 1,304.44 1,305.57 1,304.37 1,305.11 0.0K
10:30 1,305.11 1,305.37 1,303.41 1,305.11 0.0K
10:35 1,305.37 1,308.33 1,305.37 1,306.45 0.0K
10:40 1,306.55 1,307.77 1,306.30 1,306.30 0.0K
10:45 1,306.30 1,308.72 1,305.27 1,308.67 0.0K
10:50 1,308.67 1,309.61 1,307.35 1,308.69 0.0K
10:55 1,308.85 1,308.85 1,307.65 1,308.19 0.0K
11:00 1,308.19 1,308.45 1,307.48 1,307.48 0.0K
11:05 1,307.30 1,310.43 1,307.30 1,309.73 0.0K
11:10 1,309.73 1,309.94 1,309.33 1,309.65 0.0K
11:15 1,309.92 1,310.84 1,309.85 1,309.95 0.0K
11:20 1,310.06 1,310.06 1,309.36 1,309.53 0.0K
11:25 1,309.44 1,310.60 1,309.44 1,310.60 0.0K
11:30 1,310.60 1,310.60 1,310.00 1,310.20 0.0K
11:35 1,310.46 1,310.46 1,309.59 1,310.02 0.0K
11:40 1,310.02 1,310.02 1,308.74 1,308.85 0.0K
11:45 1,309.26 1,310.55 1,309.26 1,310.55 0.0K
11:50 1,310.29 1,311.41 1,310.29 1,310.53 0.0K
11:55 1,310.43 1,311.48 1,310.38 1,311.13 0.0K
12:00 1,310.77 1,310.97 1,309.78 1,310.97 0.0K
12:05 1,311.11 1,311.62 1,310.19 1,310.76 0.0K
12:10 1,310.76 1,311.30 1,310.50 1,311.19 0.0K
12:15 1,311.28 1,312.99 1,311.24 1,312.99 0.0K
12:20 1,312.99 1,312.99 1,312.03 1,312.40 0.0K
12:25 1,312.66 1,315.26 1,312.56 1,315.00 0.0K
12:30 1,314.91 1,315.17 1,314.36 1,314.45 0.0K
12:35 1,314.71 1,314.73 1,313.90 1,314.51 0.0K
12:40 1,314.50 1,314.50 1,311.84 1,311.84 0.0K
12:45 1,311.84 1,312.85 1,311.30 1,312.76 0.0K
12:50 1,312.77 1,313.62 1,312.51 1,313.62 0.0K
12:55 1,313.62 1,314.04 1,313.05 1,313.93 0.0K
13:00 1,314.19 1,314.28 1,313.68 1,314.14 0.0K
13:05 1,314.14 1,314.79 1,314.13 1,314.39 0.0K
13:10 1,314.39 1,315.19 1,313.28 1,314.23 0.0K
13:15 1,314.13 1,314.76 1,312.96 1,314.41 0.0K
13:20 1,314.40 1,315.78 1,314.40 1,315.17 0.0K
13:25 1,315.17 1,315.69 1,314.94 1,314.94 0.0K
13:30 1,315.38 1,315.38 1,314.42 1,314.42 0.0K
13:35 1,314.33 1,314.33 1,312.61 1,312.61 0.0K
13:40 1,312.61 1,312.61 1,309.72 1,309.98 0.0K
13:45 1,309.98 1,310.07 1,308.95 1,309.52 0.0K
13:50 1,309.52 1,310.76 1,309.52 1,310.09 0.0K
13:55 1,309.25 1,309.56 1,309.21 1,309.56 0.0K
14:00 1,309.56 1,313.05 1,309.56 1,313.05 0.0K
14:05 1,313.15 1,313.15 1,312.59 1,313.15 0.0K
14:10 1,313.25 1,314.13 1,313.25 1,313.48 0.0K
14:15 1,313.48 1,314.64 1,313.48 1,314.64 0.0K
14:20 1,314.74 1,316.37 1,314.74 1,316.23 0.0K
14:25 1,316.49 1,316.78 1,316.22 1,316.65 0.0K
14:30 1,316.65 1,320.07 1,316.65 1,319.86 0.0K
14:35 1,319.86 1,320.12 1,319.49 1,319.71 0.0K
14:40 1,319.70 1,319.70 1,318.87 1,319.13 0.0K
14:45 1,319.39 1,321.72 1,319.39 1,321.67 0.0K
14:50 1,322.92 1,323.38 1,320.15 1,320.79 0.0K
14:55 1,320.90 1,323.84 1,320.55 1,323.50 0.0K
15:00 1,323.29 1,324.35 1,322.01 1,323.36 0.0K
15:05 1,323.36 1,324.22 1,323.03 1,324.22 0.0K
15:10 1,324.22 1,324.74 1,322.81 1,323.22 0.0K
15:15 1,323.48 1,323.58 1,321.05 1,321.05 0.0K
15:20 1,321.05 1,321.16 1,320.41 1,320.41 0.0K
15:25 1,320.35 1,320.64 1,319.75 1,320.21 0.0K
15:30 1,321.65 1,322.92 1,318.64 1,319.66 0.0K
15:35 1,320.56 1,320.56 1,318.68 1,319.37 0.0K
15:40 1,319.20 1,319.57 1,317.50 1,317.50 0.0K
15:45 1,318.05 1,318.92 1,316.24 1,316.98 0.0K
15:50 1,317.43 1,317.43 1,314.83 1,316.93 0.0K
15:55 1,317.54 1,318.16 1,315.38 1,315.38 0.0K
16:00 1,315.09 1,316.88 1,314.66 1,316.10 0.0K
16:05 1,316.10 1,317.17 1,316.10 1,317.07 0.0K
16:10 1,317.07 1,321.30 1,317.07 1,321.30 0.0K
16:15 1,321.56 1,322.23 1,321.19 1,321.51 0.0K
16:20 1,321.41 1,321.70 1,320.92 1,321.70 0.0K
16:25 1,321.98 1,322.68 1,321.98 1,322.54 0.0K
16:30 1,322.54 1,322.71 1,321.61 1,322.50 0.0K
16:35 1,322.71 1,322.81 1,320.72 1,321.19 0.0K
16:40 1,321.19 1,321.35 1,320.25 1,321.16 0.0K
16:45 1,320.93 1,323.32 1,320.76 1,323.01 0.0K
16:50 1,323.18 1,324.34 1,323.00 1,323.82 0.0K
16:55 1,323.82 1,325.65 1,323.82 1,325.03 0.0K
17:00 1,325.03 1,325.44 1,324.34 1,324.34 0.0K
17:05 1,324.60 1,326.50 1,324.60 1,326.46 0.0K
17:10 1,325.99 1,327.51 1,325.99 1,326.47 0.0K
17:15 1,326.47 1,326.47 1,324.26 1,325.31 0.0K
17:20 1,325.31 1,325.31 1,324.33 1,324.35 0.0K
17:25 1,324.32 1,325.70 1,324.22 1,325.32 0.0K
17:30 1,324.61 1,324.61 1,324.61 1,324.61 0.0K
17:35 1,324.61 1,324.61 1,323.41 1,323.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし