AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,291.75 1,295.11 1,289.05 1,294.16 0.0K
09:05 1,294.67 1,297.80 1,293.61 1,294.17 0.0K
09:10 1,294.29 1,295.16 1,293.72 1,294.49 0.0K
09:15 1,294.49 1,296.08 1,294.49 1,295.38 0.0K
09:20 1,295.38 1,297.31 1,295.38 1,296.94 0.0K
09:25 1,296.94 1,298.34 1,296.71 1,297.79 0.0K
09:30 1,297.23 1,297.23 1,294.20 1,294.26 0.0K
09:35 1,292.67 1,293.83 1,292.67 1,293.36 0.0K
09:40 1,293.36 1,295.28 1,293.36 1,294.81 0.0K
09:45 1,294.81 1,294.81 1,292.72 1,292.72 0.0K
09:50 1,292.87 1,293.25 1,292.00 1,293.25 0.0K
09:55 1,293.25 1,293.25 1,292.41 1,292.69 0.0K
10:00 1,292.69 1,294.93 1,292.69 1,293.13 0.0K
10:05 1,293.13 1,293.24 1,291.82 1,292.09 0.0K
10:10 1,292.09 1,292.32 1,290.98 1,291.59 0.0K
10:15 1,291.85 1,293.62 1,291.85 1,293.49 0.0K
10:20 1,293.45 1,294.63 1,292.38 1,294.63 0.0K
10:25 1,294.27 1,294.27 1,293.04 1,293.44 0.0K
10:30 1,293.44 1,293.91 1,292.19 1,293.72 0.0K
10:35 1,293.54 1,294.30 1,292.92 1,294.29 0.0K
10:40 1,294.55 1,294.77 1,294.40 1,294.43 0.0K
10:45 1,294.43 1,294.43 1,292.77 1,292.77 0.0K
10:50 1,292.77 1,293.00 1,292.22 1,293.00 0.0K
10:55 1,293.01 1,293.47 1,292.80 1,293.47 0.0K
11:00 1,293.47 1,295.52 1,293.47 1,295.52 0.0K
11:05 1,295.52 1,295.87 1,294.92 1,295.02 0.0K
11:10 1,295.20 1,295.24 1,294.58 1,295.24 0.0K
11:15 1,295.41 1,295.58 1,294.91 1,295.00 0.0K
11:20 1,295.00 1,295.20 1,294.59 1,294.94 0.0K
11:25 1,294.48 1,295.47 1,294.23 1,295.47 0.0K
11:30 1,295.47 1,298.39 1,295.47 1,298.33 0.0K
11:35 1,298.40 1,298.40 1,296.41 1,296.41 0.0K
11:40 1,296.41 1,297.36 1,296.41 1,297.36 0.0K
11:45 1,297.46 1,297.55 1,296.67 1,296.67 0.0K
11:50 1,296.62 1,297.81 1,296.62 1,297.55 0.0K
11:55 1,297.55 1,298.16 1,297.55 1,297.64 0.0K
12:00 1,297.53 1,297.59 1,296.98 1,297.11 0.0K
12:05 1,297.11 1,297.14 1,296.04 1,296.13 0.0K
12:10 1,296.02 1,297.16 1,295.80 1,297.16 0.0K
12:15 1,297.26 1,297.26 1,296.35 1,296.35 0.0K
12:20 1,296.35 1,296.35 1,295.00 1,295.45 0.0K
12:25 1,295.55 1,295.55 1,294.61 1,294.61 0.0K
12:30 1,294.61 1,295.95 1,294.61 1,295.86 0.0K
12:35 1,295.84 1,296.30 1,295.65 1,295.65 0.0K
12:40 1,295.69 1,295.98 1,295.62 1,295.92 0.0K
12:45 1,295.92 1,296.06 1,295.70 1,296.06 0.0K
12:50 1,296.06 1,296.10 1,295.14 1,295.22 0.0K
12:55 1,295.22 1,295.99 1,295.18 1,295.86 0.0K
13:00 1,295.86 1,295.87 1,294.59 1,294.83 0.0K
13:05 1,294.73 1,295.17 1,294.35 1,294.47 0.0K
13:10 1,294.47 1,294.73 1,294.09 1,294.28 0.0K
13:15 1,294.01 1,294.40 1,293.49 1,294.40 0.0K
13:20 1,294.22 1,294.22 1,293.43 1,293.95 0.0K
13:25 1,294.47 1,295.98 1,294.47 1,295.98 0.0K
13:30 1,295.98 1,296.72 1,295.72 1,296.72 0.0K
13:35 1,296.80 1,298.33 1,296.80 1,298.33 0.0K
13:40 1,298.64 1,298.72 1,297.89 1,298.22 0.0K
13:45 1,298.22 1,299.88 1,298.22 1,299.62 0.0K
13:50 1,299.43 1,300.03 1,298.79 1,299.31 0.0K
13:55 1,299.31 1,299.31 1,298.67 1,298.67 0.0K
14:00 1,298.67 1,299.44 1,298.67 1,299.34 0.0K
14:05 1,299.25 1,299.25 1,296.88 1,297.49 0.0K
14:10 1,297.59 1,297.96 1,297.47 1,297.96 0.0K
14:15 1,297.99 1,298.11 1,297.63 1,297.85 0.0K
14:20 1,297.84 1,298.52 1,297.71 1,298.28 0.0K
14:25 1,298.54 1,298.67 1,298.34 1,298.67 0.0K
14:30 1,298.67 1,299.80 1,298.67 1,299.80 0.0K
14:35 1,299.84 1,300.06 1,299.80 1,299.92 0.0K
14:40 1,300.02 1,300.02 1,299.14 1,299.35 0.0K
14:45 1,299.35 1,299.77 1,299.31 1,299.58 0.0K
14:50 1,299.58 1,299.58 1,298.16 1,298.16 0.0K
14:55 1,298.16 1,298.84 1,297.44 1,298.84 0.0K
15:00 1,298.84 1,298.93 1,297.80 1,297.80 0.0K
15:05 1,297.84 1,297.84 1,297.23 1,297.46 0.0K
15:10 1,297.46 1,298.96 1,297.46 1,298.96 0.0K
15:15 1,298.96 1,299.07 1,298.23 1,298.61 0.0K
15:20 1,298.61 1,299.29 1,298.61 1,298.65 0.0K
15:25 1,298.44 1,299.74 1,298.42 1,299.20 0.0K
15:30 1,299.09 1,301.42 1,298.76 1,299.28 0.0K
15:35 1,299.44 1,301.66 1,299.44 1,300.96 0.0K
15:40 1,300.87 1,302.04 1,300.87 1,301.66 0.0K
15:45 1,301.66 1,302.32 1,300.82 1,300.82 0.0K
15:50 1,301.21 1,301.31 1,300.49 1,300.49 0.0K
15:55 1,300.58 1,301.13 1,300.23 1,300.63 0.0K
16:00 1,300.63 1,305.66 1,300.63 1,305.66 0.0K
16:05 1,305.66 1,308.71 1,305.66 1,307.38 0.0K
16:10 1,307.12 1,307.17 1,306.24 1,306.65 0.0K
16:15 1,306.64 1,307.61 1,306.63 1,307.23 0.0K
16:20 1,307.23 1,308.47 1,307.23 1,307.79 0.0K
16:25 1,308.29 1,309.77 1,307.91 1,309.36 0.0K
16:30 1,309.09 1,309.67 1,307.50 1,308.00 0.0K
16:35 1,308.00 1,308.69 1,307.73 1,308.26 0.0K
16:40 1,307.91 1,308.11 1,306.71 1,308.11 0.0K
16:45 1,308.11 1,308.55 1,307.73 1,307.73 0.0K
16:50 1,307.73 1,307.73 1,304.76 1,304.89 0.0K
16:55 1,304.89 1,305.57 1,304.55 1,304.84 0.0K
17:00 1,304.58 1,305.63 1,304.38 1,304.94 0.0K
17:05 1,305.20 1,305.20 1,302.96 1,302.96 0.0K
17:10 1,302.96 1,303.38 1,302.72 1,303.15 0.0K
17:15 1,303.09 1,303.09 1,302.20 1,302.72 0.0K
17:20 1,302.71 1,303.06 1,301.37 1,301.40 0.0K
17:25 1,301.07 1,301.07 1,299.95 1,299.95 0.0K
17:30 1,299.87 1,299.87 1,299.87 1,299.87 0.0K
17:35 1,299.87 1,299.87 1,296.27 1,296.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし