AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,216.59 1,268.91 1,216.59 1,264.28 0.0K
09:05 1,263.40 1,263.40 1,254.47 1,254.75 0.0K
09:10 1,255.01 1,260.35 1,254.05 1,260.23 0.0K
09:15 1,260.28 1,260.73 1,258.10 1,259.88 0.0K
09:20 1,260.66 1,265.79 1,260.15 1,265.26 0.0K
09:25 1,265.11 1,268.37 1,265.11 1,267.21 0.0K
09:30 1,266.92 1,267.69 1,264.04 1,267.43 0.0K
09:35 1,267.12 1,267.45 1,266.40 1,266.87 0.0K
09:40 1,267.14 1,267.14 1,261.29 1,261.52 0.0K
09:45 1,261.55 1,261.55 1,257.73 1,258.60 0.0K
09:50 1,258.70 1,260.98 1,258.45 1,260.24 0.0K
09:55 1,260.24 1,260.54 1,258.36 1,260.54 0.0K
10:00 1,260.28 1,260.83 1,258.56 1,260.46 0.0K
10:05 1,260.82 1,263.63 1,260.56 1,263.29 0.0K
10:10 1,263.55 1,263.74 1,262.10 1,263.25 0.0K
10:15 1,263.66 1,267.72 1,263.66 1,266.83 0.0K
10:20 1,266.56 1,266.67 1,265.63 1,266.53 0.0K
10:25 1,266.60 1,268.45 1,266.60 1,268.45 0.0K
10:30 1,267.52 1,269.04 1,267.14 1,269.04 0.0K
10:35 1,268.53 1,268.62 1,267.54 1,268.52 0.0K
10:40 1,268.52 1,269.30 1,268.38 1,269.30 0.0K
10:45 1,269.30 1,269.66 1,268.55 1,269.66 0.0K
10:50 1,270.20 1,271.11 1,269.22 1,270.96 0.0K
10:55 1,271.73 1,272.09 1,269.90 1,269.90 0.0K
11:00 1,269.78 1,273.20 1,269.78 1,272.40 0.0K
11:05 1,272.59 1,273.24 1,271.10 1,271.98 0.0K
11:10 1,271.98 1,273.67 1,271.98 1,273.67 0.0K
11:15 1,273.15 1,273.15 1,271.25 1,271.25 0.0K
11:20 1,271.14 1,271.25 1,267.11 1,267.47 0.0K
11:25 1,267.38 1,268.42 1,267.38 1,267.51 0.0K
11:30 1,267.55 1,267.92 1,266.95 1,267.92 0.0K
11:35 1,267.55 1,268.61 1,266.89 1,267.87 0.0K
11:40 1,268.13 1,269.26 1,268.03 1,268.43 0.0K
11:45 1,268.54 1,269.28 1,268.45 1,268.94 0.0K
11:50 1,268.84 1,268.84 1,267.23 1,267.85 0.0K
11:55 1,267.85 1,269.14 1,267.85 1,268.75 0.0K
12:00 1,268.08 1,269.14 1,268.08 1,268.22 0.0K
12:05 1,268.22 1,269.21 1,267.92 1,268.95 0.0K
12:10 1,268.95 1,269.14 1,267.73 1,268.72 0.0K
12:15 1,268.72 1,270.69 1,268.72 1,270.69 0.0K
12:20 1,270.77 1,270.77 1,269.75 1,270.06 0.0K
12:25 1,270.06 1,270.06 1,268.39 1,268.69 0.0K
12:30 1,268.69 1,268.69 1,267.09 1,268.44 0.0K
12:35 1,268.44 1,268.75 1,268.17 1,268.75 0.0K
12:40 1,268.84 1,268.84 1,267.64 1,268.42 0.0K
12:45 1,268.93 1,270.73 1,268.75 1,270.47 0.0K
12:50 1,270.21 1,270.21 1,269.66 1,270.18 0.0K
12:55 1,270.18 1,271.48 1,270.18 1,271.17 0.0K
13:00 1,271.17 1,271.25 1,270.86 1,271.25 0.0K
13:05 1,271.25 1,272.74 1,271.25 1,272.45 0.0K
13:10 1,272.56 1,272.91 1,272.11 1,272.91 0.0K
13:15 1,273.00 1,273.79 1,272.91 1,273.51 0.0K
13:20 1,273.73 1,274.75 1,273.47 1,274.70 0.0K
13:25 1,274.70 1,274.70 1,273.93 1,274.30 0.0K
13:30 1,274.30 1,274.53 1,274.04 1,274.40 0.0K
13:35 1,274.40 1,274.91 1,274.02 1,274.91 0.0K
13:40 1,275.02 1,275.26 1,274.62 1,274.62 0.0K
13:45 1,274.62 1,274.96 1,273.85 1,274.06 0.0K
13:50 1,273.80 1,275.19 1,273.69 1,275.19 0.0K
13:55 1,275.29 1,275.55 1,274.99 1,275.22 0.0K
14:00 1,275.42 1,275.59 1,273.91 1,274.17 0.0K
14:05 1,274.17 1,274.48 1,272.66 1,273.08 0.0K
14:10 1,273.08 1,274.06 1,272.66 1,273.04 0.0K
14:15 1,273.04 1,274.33 1,272.96 1,274.33 0.0K
14:20 1,274.11 1,275.61 1,274.11 1,274.93 0.0K
14:25 1,275.19 1,275.24 1,274.66 1,275.21 0.0K
14:30 1,275.21 1,277.69 1,275.07 1,277.69 0.0K
14:35 1,277.69 1,280.21 1,277.69 1,279.99 0.0K
14:40 1,279.99 1,280.35 1,278.37 1,278.74 0.0K
14:45 1,278.95 1,278.95 1,277.70 1,278.48 0.0K
14:50 1,279.56 1,280.60 1,279.30 1,280.60 0.0K
14:55 1,281.07 1,282.04 1,281.07 1,282.04 0.0K
15:00 1,282.04 1,282.04 1,279.87 1,280.24 0.0K
15:05 1,280.24 1,280.29 1,278.11 1,278.11 0.0K
15:10 1,278.63 1,279.68 1,278.63 1,279.60 0.0K
15:15 1,279.78 1,280.48 1,278.57 1,278.69 0.0K
15:20 1,278.69 1,278.74 1,277.33 1,278.74 0.0K
15:25 1,279.01 1,279.05 1,277.48 1,277.48 0.0K
15:30 1,277.89 1,279.21 1,276.96 1,279.21 0.0K
15:35 1,279.55 1,294.06 1,279.22 1,290.59 0.0K
15:40 1,287.64 1,290.47 1,285.24 1,290.36 0.0K
15:45 1,288.89 1,293.11 1,288.89 1,292.72 0.0K
15:50 1,291.56 1,291.64 1,284.83 1,287.79 0.0K
15:55 1,289.04 1,292.20 1,288.45 1,291.68 0.0K
16:00 1,292.66 1,295.14 1,287.99 1,291.73 0.0K
16:05 1,292.15 1,294.38 1,290.91 1,293.86 0.0K
16:10 1,293.86 1,293.86 1,288.64 1,288.64 0.0K
16:15 1,288.75 1,288.75 1,284.13 1,285.84 0.0K
16:20 1,285.75 1,288.93 1,284.42 1,288.66 0.0K
16:25 1,288.66 1,289.46 1,287.04 1,287.04 0.0K
16:30 1,287.00 1,288.65 1,286.76 1,288.65 0.0K
16:35 1,288.74 1,289.13 1,287.51 1,288.05 0.0K
16:40 1,288.32 1,288.60 1,286.06 1,288.44 0.0K
16:45 1,288.60 1,288.60 1,286.61 1,287.62 0.0K
16:50 1,287.41 1,288.22 1,286.90 1,287.96 0.0K
16:55 1,288.06 1,288.06 1,286.73 1,286.86 0.0K
17:00 1,286.96 1,287.12 1,279.15 1,281.28 0.0K
17:05 1,282.16 1,285.00 1,282.16 1,284.85 0.0K
17:10 1,284.85 1,284.85 1,282.95 1,283.00 0.0K
17:15 1,282.64 1,282.64 1,280.68 1,280.71 0.0K
17:20 1,280.43 1,281.68 1,277.01 1,278.68 0.0K
17:25 1,278.68 1,279.35 1,277.16 1,278.27 0.0K
17:30 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
17:35 1,278.23 1,280.06 1,276.95 1,276.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし