AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,203.48 1,210.60 1,202.01 1,210.60 0.0K
09:05 1,211.64 1,211.64 1,207.44 1,208.99 0.0K
09:10 1,210.26 1,210.26 1,205.26 1,205.26 0.0K
09:15 1,205.26 1,211.15 1,205.26 1,210.54 0.0K
09:20 1,211.31 1,212.42 1,209.45 1,210.10 0.0K
09:25 1,210.10 1,212.09 1,209.42 1,210.07 0.0K
09:30 1,208.65 1,210.62 1,204.05 1,204.05 0.0K
09:35 1,204.05 1,204.51 1,201.66 1,201.66 0.0K
09:40 1,201.53 1,205.23 1,200.70 1,204.90 0.0K
09:45 1,205.52 1,207.32 1,205.25 1,205.25 0.0K
09:50 1,205.51 1,207.45 1,205.13 1,205.13 0.0K
09:55 1,205.13 1,205.88 1,204.78 1,205.64 0.0K
10:00 1,206.03 1,209.61 1,206.03 1,209.61 0.0K
10:05 1,209.61 1,211.29 1,207.65 1,207.91 0.0K
10:10 1,208.17 1,209.89 1,208.17 1,208.85 0.0K
10:15 1,208.86 1,210.08 1,208.42 1,210.08 0.0K
10:20 1,210.08 1,210.27 1,207.84 1,209.91 0.0K
10:25 1,209.76 1,210.89 1,209.76 1,210.02 0.0K
10:30 1,210.02 1,210.41 1,209.19 1,209.90 0.0K
10:35 1,209.90 1,209.90 1,207.25 1,208.21 0.0K
10:40 1,208.52 1,209.58 1,208.41 1,208.54 0.0K
10:45 1,208.45 1,208.45 1,207.01 1,207.01 0.0K
10:50 1,207.01 1,207.84 1,206.39 1,207.47 0.0K
10:55 1,207.21 1,207.21 1,206.22 1,206.77 0.0K
11:00 1,206.77 1,208.51 1,206.77 1,207.62 0.0K
11:05 1,207.62 1,209.41 1,207.62 1,208.37 0.0K
11:10 1,208.53 1,209.20 1,208.46 1,209.20 0.0K
11:15 1,209.20 1,209.29 1,208.23 1,209.29 0.0K
11:20 1,209.26 1,209.50 1,208.39 1,208.55 0.0K
11:25 1,208.58 1,209.18 1,208.58 1,209.18 0.0K
11:30 1,209.44 1,211.29 1,209.24 1,211.29 0.0K
11:35 1,211.29 1,211.29 1,210.23 1,210.49 0.0K
11:40 1,210.49 1,210.49 1,209.64 1,209.98 0.0K
11:45 1,209.88 1,210.96 1,209.79 1,210.96 0.0K
11:50 1,211.07 1,211.07 1,210.51 1,210.78 0.0K
11:55 1,210.78 1,211.07 1,210.05 1,210.05 0.0K
12:00 1,210.16 1,210.16 1,209.09 1,209.46 0.0K
12:05 1,209.62 1,209.97 1,209.11 1,209.94 0.0K
12:10 1,209.94 1,210.14 1,207.87 1,207.87 0.0K
12:15 1,207.61 1,207.63 1,206.85 1,207.60 0.0K
12:20 1,207.60 1,207.79 1,207.30 1,207.79 0.0K
12:25 1,207.79 1,207.88 1,205.98 1,205.98 0.0K
12:30 1,205.95 1,206.04 1,205.70 1,205.89 0.0K
12:35 1,206.41 1,206.76 1,206.01 1,206.02 0.0K
12:40 1,205.98 1,206.01 1,204.96 1,204.98 0.0K
12:45 1,204.95 1,205.94 1,204.95 1,205.62 0.0K
12:50 1,205.20 1,205.46 1,205.11 1,205.25 0.0K
12:55 1,205.15 1,205.15 1,204.36 1,204.83 0.0K
13:00 1,205.04 1,205.26 1,204.75 1,205.07 0.0K
13:05 1,205.07 1,205.07 1,202.74 1,203.29 0.0K
13:10 1,203.55 1,203.69 1,203.35 1,203.69 0.0K
13:15 1,203.69 1,203.69 1,202.54 1,202.54 0.0K
13:20 1,202.54 1,204.11 1,202.54 1,204.11 0.0K
13:25 1,204.11 1,204.40 1,204.11 1,204.40 0.0K
13:30 1,204.40 1,205.27 1,204.40 1,204.69 0.0K
13:35 1,204.69 1,204.71 1,204.26 1,204.26 0.0K
13:40 1,204.26 1,204.52 1,204.00 1,204.00 0.0K
13:45 1,204.00 1,204.00 1,203.12 1,203.12 0.0K
13:50 1,203.02 1,203.02 1,202.23 1,202.39 0.0K
13:55 1,202.39 1,202.71 1,201.68 1,201.68 0.0K
14:00 1,201.68 1,201.80 1,201.19 1,201.37 0.0K
14:05 1,201.32 1,201.68 1,201.32 1,201.67 0.0K
14:10 1,201.77 1,203.35 1,201.77 1,203.35 0.0K
14:15 1,203.56 1,205.36 1,203.56 1,205.36 0.0K
14:20 1,205.36 1,205.36 1,204.57 1,205.25 0.0K
14:25 1,205.45 1,206.33 1,205.45 1,206.19 0.0K
14:30 1,206.19 1,206.24 1,205.46 1,205.93 0.0K
14:35 1,205.93 1,205.99 1,205.64 1,205.64 0.0K
14:40 1,205.64 1,206.47 1,205.59 1,205.86 0.0K
14:45 1,205.86 1,206.12 1,205.77 1,205.90 0.0K
14:50 1,205.90 1,205.96 1,205.13 1,205.13 0.0K
14:55 1,205.03 1,205.03 1,204.12 1,204.61 0.0K
15:00 1,204.61 1,206.72 1,204.61 1,206.20 0.0K
15:05 1,205.94 1,205.94 1,205.38 1,205.64 0.0K
15:10 1,205.64 1,205.95 1,205.36 1,205.80 0.0K
15:15 1,205.71 1,206.33 1,205.62 1,206.33 0.0K
15:20 1,206.33 1,208.41 1,206.33 1,208.41 0.0K
15:25 1,208.66 1,208.66 1,207.25 1,207.25 0.0K
15:30 1,207.25 1,208.85 1,204.86 1,208.85 0.0K
15:35 1,208.85 1,209.53 1,207.31 1,207.31 0.0K
15:40 1,207.61 1,208.64 1,207.51 1,208.64 0.0K
15:45 1,208.79 1,209.40 1,207.52 1,207.68 0.0K
15:50 1,207.42 1,207.76 1,206.41 1,206.71 0.0K
15:55 1,206.97 1,208.19 1,206.13 1,208.19 0.0K
16:00 1,207.67 1,207.94 1,206.72 1,207.78 0.0K
16:05 1,207.96 1,209.27 1,207.77 1,208.41 0.0K
16:10 1,208.20 1,209.07 1,208.11 1,208.71 0.0K
16:15 1,208.71 1,208.86 1,207.88 1,208.25 0.0K
16:20 1,208.15 1,208.15 1,207.14 1,207.46 0.0K
16:25 1,207.72 1,207.72 1,206.49 1,207.24 0.0K
16:30 1,207.37 1,207.50 1,205.78 1,206.36 0.0K
16:35 1,206.36 1,208.71 1,206.05 1,208.61 0.0K
16:40 1,208.61 1,209.97 1,208.47 1,209.97 0.0K
16:45 1,209.97 1,210.35 1,209.35 1,209.35 0.0K
16:50 1,209.35 1,209.39 1,208.69 1,209.39 0.0K
16:55 1,209.45 1,211.69 1,209.28 1,211.69 0.0K
17:00 1,211.69 1,213.91 1,211.69 1,213.86 0.0K
17:05 1,213.60 1,214.43 1,213.60 1,214.10 0.0K
17:10 1,213.84 1,216.21 1,213.84 1,216.21 0.0K
17:15 1,216.21 1,216.71 1,215.25 1,215.74 0.0K
17:20 1,215.74 1,217.00 1,215.74 1,217.00 0.0K
17:25 1,216.93 1,218.11 1,216.39 1,218.11 0.0K
17:30 1,217.78 1,217.78 1,217.78 1,217.78 0.0K
17:35 1,217.78 1,217.78 1,216.59 1,216.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし