AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,200.49 1,207.67 1,200.49 1,206.02 0.0K
09:05 1,205.24 1,205.48 1,202.16 1,205.26 0.0K
09:10 1,205.46 1,205.46 1,201.73 1,203.16 0.0K
09:15 1,203.42 1,208.48 1,203.42 1,208.28 0.0K
09:20 1,208.45 1,208.99 1,205.43 1,205.86 0.0K
09:25 1,205.86 1,207.05 1,205.86 1,206.95 0.0K
09:30 1,207.01 1,207.01 1,205.55 1,206.98 0.0K
09:35 1,206.98 1,209.60 1,206.66 1,208.47 0.0K
09:40 1,208.50 1,208.50 1,206.63 1,206.82 0.0K
09:45 1,206.75 1,208.61 1,206.65 1,207.16 0.0K
09:50 1,207.16 1,207.28 1,206.08 1,207.19 0.0K
09:55 1,207.08 1,207.53 1,205.46 1,207.44 0.0K
10:00 1,207.44 1,207.44 1,202.15 1,202.15 0.0K
10:05 1,202.96 1,205.31 1,202.96 1,205.24 0.0K
10:10 1,204.93 1,207.60 1,204.86 1,207.27 0.0K
10:15 1,207.27 1,208.33 1,206.97 1,207.70 0.0K
10:20 1,207.73 1,210.12 1,207.19 1,209.33 0.0K
10:25 1,209.33 1,209.43 1,208.18 1,208.18 0.0K
10:30 1,208.18 1,209.29 1,208.18 1,208.33 0.0K
10:35 1,208.33 1,209.70 1,207.45 1,209.70 0.0K
10:40 1,209.70 1,210.96 1,209.62 1,210.75 0.0K
10:45 1,210.75 1,211.05 1,209.64 1,209.95 0.0K
10:50 1,210.47 1,210.96 1,210.27 1,210.27 0.0K
10:55 1,210.27 1,211.74 1,210.27 1,211.22 0.0K
11:00 1,211.04 1,211.04 1,209.26 1,209.35 0.0K
11:05 1,209.09 1,209.21 1,208.54 1,208.89 0.0K
11:10 1,208.89 1,208.89 1,205.93 1,205.93 0.0K
11:15 1,205.68 1,206.30 1,205.44 1,205.44 0.0K
11:20 1,205.44 1,205.44 1,204.77 1,205.44 0.0K
11:25 1,205.44 1,205.98 1,204.92 1,205.71 0.0K
11:30 1,205.71 1,207.59 1,205.45 1,206.73 0.0K
11:35 1,206.73 1,206.73 1,205.04 1,205.04 0.0K
11:40 1,205.56 1,205.56 1,205.02 1,205.47 0.0K
11:45 1,205.26 1,206.21 1,205.26 1,205.84 0.0K
11:50 1,205.95 1,206.21 1,205.60 1,205.62 0.0K
11:55 1,205.88 1,206.69 1,205.70 1,205.70 0.0K
12:00 1,205.59 1,206.73 1,205.49 1,206.25 0.0K
12:05 1,206.31 1,206.80 1,205.84 1,206.51 0.0K
12:10 1,206.51 1,207.13 1,206.51 1,206.61 0.0K
12:15 1,206.61 1,206.61 1,205.70 1,205.81 0.0K
12:20 1,205.81 1,207.27 1,205.47 1,207.27 0.0K
12:25 1,207.27 1,208.17 1,206.86 1,207.85 0.0K
12:30 1,207.85 1,207.85 1,205.32 1,205.45 0.0K
12:35 1,205.45 1,205.45 1,205.19 1,205.20 0.0K
12:40 1,204.94 1,204.99 1,204.38 1,204.99 0.0K
12:45 1,204.85 1,205.95 1,204.78 1,204.83 0.0K
12:50 1,204.83 1,206.75 1,204.72 1,206.75 0.0K
12:55 1,206.12 1,206.19 1,205.85 1,206.07 0.0K
13:00 1,206.17 1,206.34 1,205.49 1,205.49 0.0K
13:05 1,205.49 1,205.58 1,205.02 1,205.48 0.0K
13:10 1,205.48 1,205.48 1,204.78 1,204.78 0.0K
13:15 1,204.78 1,205.03 1,204.51 1,204.70 0.0K
13:20 1,204.70 1,204.77 1,204.47 1,204.67 0.0K
13:25 1,204.57 1,204.91 1,204.34 1,204.65 0.0K
13:30 1,204.66 1,204.81 1,204.39 1,204.55 0.0K
13:35 1,204.93 1,204.93 1,203.00 1,203.37 0.0K
13:40 1,203.37 1,203.99 1,201.88 1,201.88 0.0K
13:45 1,201.91 1,201.91 1,200.53 1,200.53 0.0K
13:50 1,200.53 1,200.53 1,199.43 1,199.70 0.0K
13:55 1,199.70 1,199.77 1,198.60 1,198.60 0.0K
14:00 1,198.56 1,199.31 1,198.56 1,199.31 0.0K
14:05 1,199.42 1,199.96 1,199.41 1,199.50 0.0K
14:10 1,199.24 1,199.50 1,198.75 1,198.93 0.0K
14:15 1,198.96 1,198.96 1,197.28 1,197.28 0.0K
14:20 1,196.94 1,196.94 1,196.40 1,196.78 0.0K
14:25 1,196.78 1,196.78 1,195.21 1,195.63 0.0K
14:30 1,195.85 1,196.19 1,195.64 1,196.19 0.0K
14:35 1,196.19 1,197.61 1,195.93 1,197.42 0.0K
14:40 1,197.42 1,197.43 1,196.93 1,197.43 0.0K
14:45 1,197.43 1,197.88 1,196.91 1,197.58 0.0K
14:50 1,197.81 1,198.00 1,197.36 1,198.00 0.0K
14:55 1,198.00 1,198.91 1,197.80 1,198.17 0.0K
15:00 1,198.17 1,199.37 1,198.17 1,199.11 0.0K
15:05 1,199.11 1,199.26 1,198.24 1,198.97 0.0K
15:10 1,199.07 1,199.60 1,199.07 1,199.35 0.0K
15:15 1,199.09 1,200.82 1,199.09 1,200.49 0.0K
15:20 1,200.49 1,200.71 1,199.99 1,200.20 0.0K
15:25 1,200.12 1,200.12 1,199.31 1,199.93 0.0K
15:30 1,199.93 1,202.14 1,199.93 1,200.85 0.0K
15:35 1,201.17 1,202.08 1,200.99 1,202.08 0.0K
15:40 1,202.08 1,203.97 1,201.99 1,203.97 0.0K
15:45 1,203.97 1,206.97 1,203.97 1,206.15 0.0K
15:50 1,206.15 1,207.42 1,205.80 1,207.27 0.0K
15:55 1,207.36 1,208.06 1,205.78 1,206.04 0.0K
16:00 1,206.04 1,207.92 1,205.52 1,207.68 0.0K
16:05 1,207.43 1,208.25 1,206.94 1,208.10 0.0K
16:10 1,208.15 1,209.56 1,208.15 1,208.39 0.0K
16:15 1,208.76 1,210.14 1,201.39 1,201.91 0.0K
16:20 1,202.33 1,205.87 1,202.33 1,204.10 0.0K
16:25 1,204.10 1,205.12 1,203.49 1,204.73 0.0K
16:30 1,204.70 1,207.08 1,204.70 1,207.08 0.0K
16:35 1,207.08 1,207.08 1,204.61 1,204.61 0.0K
16:40 1,204.61 1,206.87 1,204.61 1,206.81 0.0K
16:45 1,206.81 1,206.81 1,203.75 1,204.62 0.0K
16:50 1,204.62 1,205.84 1,204.36 1,205.84 0.0K
16:55 1,205.84 1,206.36 1,205.03 1,205.03 0.0K
17:00 1,204.51 1,205.85 1,204.51 1,205.85 0.0K
17:05 1,205.72 1,205.72 1,204.15 1,205.52 0.0K
17:10 1,205.78 1,206.08 1,205.20 1,206.08 0.0K
17:15 1,206.11 1,206.92 1,205.48 1,206.89 0.0K
17:20 1,207.12 1,208.20 1,207.01 1,208.13 0.0K
17:25 1,208.13 1,208.13 1,206.55 1,207.06 0.0K
17:30 1,206.58 1,206.58 1,206.58 1,206.58 0.0K
17:35 1,206.58 1,207.93 1,206.58 1,207.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし