AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,172.63 1,184.47 1,172.63 1,182.79 0.0K
09:05 1,181.46 1,181.46 1,173.60 1,174.04 0.0K
09:10 1,174.04 1,175.05 1,170.62 1,172.02 0.0K
09:15 1,173.65 1,180.10 1,173.65 1,177.42 0.0K
09:20 1,177.51 1,180.51 1,176.57 1,180.51 0.0K
09:25 1,180.61 1,182.00 1,178.42 1,180.22 0.0K
09:30 1,179.69 1,182.22 1,177.50 1,182.22 0.0K
09:35 1,182.98 1,182.98 1,179.72 1,179.76 0.0K
09:40 1,179.05 1,179.79 1,177.99 1,177.99 0.0K
09:45 1,177.99 1,178.44 1,174.50 1,174.50 0.0K
09:50 1,174.40 1,174.51 1,173.82 1,173.89 0.0K
09:55 1,173.93 1,173.93 1,170.94 1,171.75 0.0K
10:00 1,171.53 1,171.53 1,161.68 1,162.38 0.0K
10:05 1,164.12 1,166.20 1,163.14 1,165.62 0.0K
10:10 1,165.72 1,167.35 1,165.35 1,167.35 0.0K
10:15 1,167.00 1,167.10 1,161.40 1,161.40 0.0K
10:20 1,160.70 1,160.70 1,157.03 1,157.03 0.0K
10:25 1,156.93 1,158.82 1,156.82 1,157.67 0.0K
10:30 1,157.61 1,157.77 1,153.42 1,153.69 0.0K
10:35 1,152.74 1,153.07 1,150.65 1,151.86 0.0K
10:40 1,151.15 1,151.15 1,148.69 1,148.69 0.0K
10:45 1,149.53 1,152.86 1,149.53 1,152.19 0.0K
10:50 1,152.24 1,152.24 1,147.93 1,147.93 0.0K
10:55 1,147.93 1,151.45 1,147.93 1,151.14 0.0K
11:00 1,151.31 1,151.82 1,150.39 1,150.83 0.0K
11:05 1,151.08 1,151.08 1,149.83 1,149.83 0.0K
11:10 1,149.70 1,149.70 1,148.00 1,149.69 0.0K
11:15 1,150.05 1,150.99 1,149.89 1,150.99 0.0K
11:20 1,150.89 1,154.20 1,150.89 1,154.20 0.0K
11:25 1,154.30 1,157.08 1,154.30 1,156.28 0.0K
11:30 1,156.54 1,156.54 1,154.87 1,156.53 0.0K
11:35 1,156.53 1,157.65 1,155.92 1,157.53 0.0K
11:40 1,157.68 1,158.62 1,156.64 1,158.62 0.0K
11:45 1,159.21 1,160.16 1,158.71 1,160.06 0.0K
11:50 1,160.06 1,162.40 1,158.57 1,162.40 0.0K
11:55 1,162.35 1,168.01 1,162.21 1,167.92 0.0K
12:00 1,168.49 1,170.12 1,167.49 1,170.12 0.0K
12:05 1,170.12 1,170.12 1,168.09 1,169.06 0.0K
12:10 1,168.66 1,168.66 1,167.21 1,167.60 0.0K
12:15 1,167.60 1,167.60 1,166.33 1,167.52 0.0K
12:20 1,167.52 1,169.01 1,167.27 1,168.38 0.0K
12:25 1,168.70 1,169.44 1,168.53 1,168.83 0.0K
12:30 1,168.73 1,171.14 1,168.16 1,171.14 0.0K
12:35 1,171.24 1,172.18 1,171.24 1,171.90 0.0K
12:40 1,171.90 1,171.90 1,170.56 1,171.29 0.0K
12:45 1,171.87 1,171.93 1,169.99 1,170.36 0.0K
12:50 1,170.26 1,170.49 1,168.33 1,170.26 0.0K
12:55 1,170.25 1,170.45 1,168.80 1,168.85 0.0K
13:00 1,169.04 1,169.65 1,166.72 1,166.76 0.0K
13:05 1,167.27 1,167.63 1,167.11 1,167.53 0.0K
13:10 1,167.54 1,167.54 1,165.85 1,165.85 0.0K
13:15 1,166.26 1,166.36 1,164.24 1,164.24 0.0K
13:20 1,164.24 1,164.24 1,162.48 1,162.48 0.0K
13:25 1,162.63 1,163.06 1,161.75 1,161.75 0.0K
13:30 1,161.75 1,161.76 1,160.69 1,161.76 0.0K
13:35 1,161.95 1,162.29 1,161.45 1,162.29 0.0K
13:40 1,162.29 1,163.20 1,161.73 1,162.89 0.0K
13:45 1,162.89 1,163.78 1,162.84 1,163.25 0.0K
13:50 1,162.15 1,163.32 1,161.16 1,163.32 0.0K
13:55 1,163.23 1,165.26 1,162.58 1,165.25 0.0K
14:00 1,165.25 1,166.01 1,164.55 1,166.01 0.0K
14:05 1,165.50 1,166.12 1,165.35 1,166.12 0.0K
14:10 1,166.12 1,167.23 1,165.86 1,166.07 0.0K
14:15 1,166.07 1,167.67 1,165.85 1,165.85 0.0K
14:20 1,165.85 1,166.51 1,164.81 1,164.81 0.0K
14:25 1,164.79 1,166.03 1,164.69 1,165.62 0.0K
14:30 1,166.54 1,168.28 1,166.54 1,167.60 0.0K
14:35 1,167.75 1,170.08 1,167.75 1,169.83 0.0K
14:40 1,169.68 1,169.68 1,167.36 1,167.36 0.0K
14:45 1,167.36 1,168.18 1,166.40 1,167.23 0.0K
14:50 1,167.23 1,167.71 1,166.18 1,166.44 0.0K
14:55 1,166.96 1,166.96 1,163.72 1,163.77 0.0K
15:00 1,163.77 1,165.35 1,163.55 1,165.35 0.0K
15:05 1,165.30 1,165.83 1,162.12 1,162.12 0.0K
15:10 1,162.27 1,162.99 1,161.61 1,162.14 0.0K
15:15 1,162.39 1,163.67 1,162.39 1,163.28 0.0K
15:20 1,163.28 1,163.33 1,162.15 1,162.96 0.0K
15:25 1,162.71 1,163.01 1,161.50 1,161.50 0.0K
15:30 1,161.46 1,164.22 1,159.94 1,159.94 0.0K
15:35 1,160.85 1,171.57 1,160.85 1,171.57 0.0K
15:40 1,172.05 1,172.06 1,167.06 1,171.93 0.0K
15:45 1,172.17 1,174.58 1,171.88 1,174.58 0.0K
15:50 1,174.02 1,174.97 1,171.39 1,174.97 0.0K
15:55 1,174.20 1,175.54 1,172.74 1,173.72 0.0K
16:00 1,173.90 1,173.90 1,170.36 1,172.15 0.0K
16:05 1,172.25 1,177.27 1,172.21 1,176.65 0.0K
16:10 1,176.93 1,177.00 1,171.07 1,172.60 0.0K
16:15 1,172.60 1,176.01 1,171.87 1,171.87 0.0K
16:20 1,171.77 1,171.77 1,164.98 1,166.30 0.0K
16:25 1,166.88 1,167.07 1,165.11 1,165.65 0.0K
16:30 1,165.70 1,169.41 1,165.36 1,168.84 0.0K
16:35 1,169.10 1,170.03 1,168.20 1,168.61 0.0K
16:40 1,169.12 1,169.95 1,167.40 1,169.95 0.0K
16:45 1,171.61 1,172.61 1,170.76 1,170.76 0.0K
16:50 1,170.58 1,170.58 1,167.84 1,168.71 0.0K
16:55 1,168.80 1,168.94 1,166.75 1,166.75 0.0K
17:00 1,166.75 1,173.64 1,166.75 1,168.16 0.0K
17:05 1,168.16 1,168.16 1,166.10 1,167.52 0.0K
17:10 1,166.74 1,166.89 1,165.94 1,166.45 0.0K
17:15 1,166.08 1,167.70 1,165.98 1,167.70 0.0K
17:20 1,167.51 1,169.28 1,166.66 1,167.26 0.0K
17:25 1,167.22 1,170.51 1,167.22 1,169.87 0.0K
17:30 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
17:35 1,169.41 1,169.41 1,167.23 1,167.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし