1,434.84
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,161.35 | 1,161.35 | 1,113.79 | 1,135.10 | 0.0K |
| 09:05 | 1,134.38 | 1,135.13 | 1,130.85 | 1,135.13 | 0.0K |
| 09:10 | 1,134.46 | 1,143.31 | 1,134.46 | 1,142.80 | 0.0K |
| 09:15 | 1,143.98 | 1,145.26 | 1,142.05 | 1,143.14 | 0.0K |
| 09:20 | 1,142.92 | 1,142.92 | 1,136.98 | 1,137.81 | 0.0K |
| 09:25 | 1,137.20 | 1,139.26 | 1,136.04 | 1,137.49 | 0.0K |
| 09:30 | 1,137.18 | 1,138.76 | 1,134.57 | 1,138.76 | 0.0K |
| 09:35 | 1,139.48 | 1,143.18 | 1,139.48 | 1,141.69 | 0.0K |
| 09:40 | 1,142.12 | 1,146.12 | 1,141.28 | 1,142.76 | 0.0K |
| 09:45 | 1,143.19 | 1,145.42 | 1,142.48 | 1,144.24 | 0.0K |
| 09:50 | 1,144.24 | 1,146.46 | 1,142.67 | 1,142.75 | 0.0K |
| 09:55 | 1,143.00 | 1,143.60 | 1,140.85 | 1,141.53 | 0.0K |
| 10:00 | 1,142.60 | 1,143.50 | 1,137.43 | 1,137.43 | 0.0K |
| 10:05 | 1,138.11 | 1,138.11 | 1,133.20 | 1,135.66 | 0.0K |
| 10:10 | 1,135.21 | 1,135.63 | 1,133.67 | 1,133.76 | 0.0K |
| 10:15 | 1,133.66 | 1,134.75 | 1,132.46 | 1,132.46 | 0.0K |
| 10:20 | 1,132.67 | 1,133.69 | 1,130.81 | 1,131.10 | 0.0K |
| 10:25 | 1,131.46 | 1,133.17 | 1,128.86 | 1,129.18 | 0.0K |
| 10:30 | 1,129.09 | 1,129.18 | 1,125.78 | 1,127.01 | 0.0K |
| 10:35 | 1,127.46 | 1,130.00 | 1,127.46 | 1,129.27 | 0.0K |
| 10:40 | 1,129.07 | 1,132.20 | 1,129.07 | 1,131.81 | 0.0K |
| 10:45 | 1,132.07 | 1,134.85 | 1,132.07 | 1,134.85 | 0.0K |
| 10:50 | 1,133.73 | 1,133.94 | 1,132.33 | 1,133.94 | 0.0K |
| 10:55 | 1,133.94 | 1,139.26 | 1,133.94 | 1,139.26 | 0.0K |
| 11:00 | 1,139.07 | 1,140.00 | 1,137.99 | 1,137.99 | 0.0K |
| 11:05 | 1,137.98 | 1,140.61 | 1,137.43 | 1,140.36 | 0.0K |
| 11:10 | 1,140.56 | 1,142.78 | 1,140.55 | 1,142.78 | 0.0K |
| 11:15 | 1,142.78 | 1,143.23 | 1,141.58 | 1,142.34 | 0.0K |
| 11:20 | 1,142.16 | 1,143.11 | 1,141.77 | 1,141.94 | 0.0K |
| 11:25 | 1,141.39 | 1,141.45 | 1,140.10 | 1,140.28 | 0.0K |
| 11:30 | 1,140.53 | 1,142.02 | 1,140.53 | 1,141.41 | 0.0K |
| 11:35 | 1,141.41 | 1,141.41 | 1,138.44 | 1,138.44 | 0.0K |
| 11:40 | 1,138.54 | 1,138.54 | 1,137.32 | 1,137.66 | 0.0K |
| 11:45 | 1,137.66 | 1,137.66 | 1,136.94 | 1,137.45 | 0.0K |
| 11:50 | 1,136.94 | 1,137.18 | 1,136.37 | 1,136.37 | 0.0K |
| 11:55 | 1,136.12 | 1,137.16 | 1,135.18 | 1,135.59 | 0.0K |
| 12:00 | 1,135.96 | 1,135.96 | 1,133.87 | 1,134.38 | 0.0K |
| 12:05 | 1,134.38 | 1,134.38 | 1,133.04 | 1,133.04 | 0.0K |
| 12:10 | 1,133.25 | 1,135.66 | 1,133.15 | 1,135.66 | 0.0K |
| 12:15 | 1,135.15 | 1,135.28 | 1,133.21 | 1,133.21 | 0.0K |
| 12:20 | 1,133.21 | 1,133.21 | 1,130.65 | 1,130.65 | 0.0K |
| 12:25 | 1,130.65 | 1,132.12 | 1,130.58 | 1,131.62 | 0.0K |
| 12:30 | 1,131.62 | 1,131.87 | 1,130.06 | 1,130.40 | 0.0K |
| 12:35 | 1,130.66 | 1,131.45 | 1,130.66 | 1,130.71 | 0.0K |
| 12:40 | 1,131.14 | 1,134.33 | 1,131.14 | 1,132.57 | 0.0K |
| 12:45 | 1,132.49 | 1,135.00 | 1,132.49 | 1,134.13 | 0.0K |
| 12:50 | 1,134.13 | 1,136.73 | 1,134.13 | 1,135.98 | 0.0K |
| 12:55 | 1,135.98 | 1,136.53 | 1,135.48 | 1,136.53 | 0.0K |
| 13:00 | 1,126.97 | 1,126.97 | 1,114.41 | 1,117.28 | 0.0K |
| 13:05 | 1,117.03 | 1,120.77 | 1,116.46 | 1,117.21 | 0.0K |
| 13:10 | 1,116.81 | 1,123.46 | 1,116.81 | 1,123.00 | 0.0K |
| 13:15 | 1,123.00 | 1,127.70 | 1,122.52 | 1,124.49 | 0.0K |
| 13:20 | 1,123.23 | 1,123.23 | 1,121.08 | 1,121.29 | 0.0K |
| 13:25 | 1,121.38 | 1,124.80 | 1,121.38 | 1,123.70 | 0.0K |
| 13:30 | 1,123.70 | 1,123.70 | 1,117.77 | 1,117.77 | 0.0K |
| 13:35 | 1,117.21 | 1,117.21 | 1,114.63 | 1,114.63 | 0.0K |
| 13:40 | 1,114.36 | 1,115.43 | 1,111.66 | 1,111.66 | 0.0K |
| 13:45 | 1,111.51 | 1,119.36 | 1,111.38 | 1,119.30 | 0.0K |
| 13:50 | 1,118.94 | 1,119.65 | 1,115.32 | 1,115.35 | 0.0K |
| 13:55 | 1,115.85 | 1,116.54 | 1,113.56 | 1,113.80 | 0.0K |
| 14:00 | 1,113.30 | 1,115.47 | 1,113.13 | 1,115.22 | 0.0K |
| 14:05 | 1,115.18 | 1,115.89 | 1,114.09 | 1,115.10 | 0.0K |
| 14:10 | 1,115.10 | 1,116.66 | 1,115.09 | 1,116.66 | 0.0K |
| 14:15 | 1,116.95 | 1,117.24 | 1,115.12 | 1,115.12 | 0.0K |
| 14:20 | 1,115.38 | 1,115.63 | 1,112.60 | 1,113.16 | 0.0K |
| 14:25 | 1,113.16 | 1,113.16 | 1,111.14 | 1,112.60 | 0.0K |
| 14:30 | 1,112.50 | 1,115.14 | 1,112.50 | 1,115.14 | 0.0K |
| 14:35 | 1,115.23 | 1,115.59 | 1,113.90 | 1,114.67 | 0.0K |
| 14:40 | 1,114.19 | 1,117.64 | 1,114.09 | 1,117.13 | 0.0K |
| 14:45 | 1,117.74 | 1,119.10 | 1,117.42 | 1,118.75 | 0.0K |
| 14:50 | 1,118.71 | 1,120.69 | 1,118.05 | 1,120.69 | 0.0K |
| 14:55 | 1,120.69 | 1,123.38 | 1,120.69 | 1,121.70 | 0.0K |
| 15:00 | 1,121.23 | 1,124.63 | 1,121.23 | 1,124.48 | 0.0K |
| 15:05 | 1,123.97 | 1,127.58 | 1,123.17 | 1,125.06 | 0.0K |
| 15:10 | 1,125.07 | 1,127.64 | 1,124.66 | 1,126.93 | 0.0K |
| 15:15 | 1,127.44 | 1,130.92 | 1,127.24 | 1,130.92 | 0.0K |
| 15:20 | 1,130.92 | 1,130.92 | 1,126.59 | 1,126.59 | 0.0K |
| 15:25 | 1,127.39 | 1,127.85 | 1,126.25 | 1,127.85 | 0.0K |
| 15:30 | 1,127.51 | 1,130.90 | 1,126.40 | 1,130.90 | 0.0K |
| 15:35 | 1,129.10 | 1,134.23 | 1,126.26 | 1,134.23 | 0.0K |
| 15:40 | 1,135.55 | 1,136.91 | 1,131.68 | 1,131.68 | 0.0K |
| 15:45 | 1,131.27 | 1,132.17 | 1,127.14 | 1,129.44 | 0.0K |
| 15:50 | 1,129.44 | 1,135.49 | 1,129.44 | 1,133.57 | 0.0K |
| 15:55 | 1,133.67 | 1,137.18 | 1,133.63 | 1,133.80 | 0.0K |
| 16:00 | 1,133.50 | 1,140.73 | 1,133.50 | 1,138.10 | 0.0K |
| 16:05 | 1,138.81 | 1,138.81 | 1,133.26 | 1,133.76 | 0.0K |
| 16:10 | 1,133.76 | 1,135.16 | 1,131.59 | 1,131.59 | 0.0K |
| 16:15 | 1,131.84 | 1,135.56 | 1,131.84 | 1,133.91 | 0.0K |
| 16:20 | 1,133.91 | 1,135.53 | 1,132.67 | 1,134.02 | 0.0K |
| 16:25 | 1,134.01 | 1,134.07 | 1,129.51 | 1,129.80 | 0.0K |
| 16:30 | 1,130.06 | 1,134.36 | 1,129.91 | 1,132.74 | 0.0K |
| 16:35 | 1,132.74 | 1,132.74 | 1,129.65 | 1,129.67 | 0.0K |
| 16:40 | 1,129.86 | 1,129.86 | 1,127.29 | 1,127.29 | 0.0K |
| 16:45 | 1,127.66 | 1,130.47 | 1,125.86 | 1,125.86 | 0.0K |
| 16:50 | 1,125.86 | 1,125.93 | 1,120.84 | 1,121.09 | 0.0K |
| 16:55 | 1,121.83 | 1,122.64 | 1,120.35 | 1,120.71 | 0.0K |
| 17:00 | 1,120.77 | 1,124.82 | 1,120.77 | 1,124.82 | 0.0K |
| 17:05 | 1,125.38 | 1,127.88 | 1,124.77 | 1,126.30 | 0.0K |
| 17:10 | 1,126.73 | 1,127.52 | 1,125.96 | 1,126.91 | 0.0K |
| 17:15 | 1,127.11 | 1,130.09 | 1,127.11 | 1,129.87 | 0.0K |
| 17:20 | 1,129.86 | 1,130.78 | 1,129.55 | 1,130.78 | 0.0K |
| 17:25 | 1,131.07 | 1,131.07 | 1,129.53 | 1,130.21 | 0.0K |
| 17:30 | 1,129.92 | 1,129.92 | 1,129.83 | 1,129.83 | 0.0K |
| 17:35 | 1,129.83 | 1,129.83 | 1,127.60 | 1,127.70 | 0.0K |