AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,136.62 1,158.76 1,136.62 1,154.98 0.0K
09:05 1,153.21 1,154.45 1,145.13 1,146.10 0.0K
09:10 1,147.48 1,151.30 1,146.66 1,146.66 0.0K
09:15 1,145.96 1,149.79 1,144.93 1,147.13 0.0K
09:20 1,145.79 1,155.35 1,145.79 1,155.35 0.0K
09:25 1,156.32 1,159.83 1,153.15 1,154.42 0.0K
09:30 1,155.04 1,158.76 1,151.81 1,157.88 0.0K
09:35 1,157.88 1,157.88 1,148.65 1,149.66 0.0K
09:40 1,149.64 1,151.37 1,147.66 1,148.86 0.0K
09:45 1,149.37 1,154.51 1,148.64 1,149.59 0.0K
09:50 1,148.83 1,156.58 1,148.50 1,154.77 0.0K
09:55 1,154.51 1,161.05 1,154.00 1,156.20 0.0K
10:00 1,155.58 1,158.03 1,152.71 1,155.65 0.0K
10:05 1,152.99 1,156.56 1,148.68 1,156.00 0.0K
10:10 1,156.15 1,157.10 1,152.36 1,152.87 0.0K
10:15 1,152.40 1,152.92 1,149.97 1,149.97 0.0K
10:20 1,150.23 1,151.70 1,148.51 1,150.61 0.0K
10:25 1,150.61 1,151.04 1,149.20 1,149.89 0.0K
10:30 1,149.04 1,151.48 1,148.83 1,151.48 0.0K
10:35 1,151.58 1,154.78 1,150.07 1,154.55 0.0K
10:40 1,154.29 1,156.35 1,154.24 1,155.28 0.0K
10:45 1,155.45 1,156.99 1,153.80 1,156.99 0.0K
10:50 1,155.96 1,156.79 1,154.43 1,156.34 0.0K
10:55 1,156.91 1,158.90 1,156.13 1,158.51 0.0K
11:00 1,158.41 1,159.03 1,156.75 1,157.62 0.0K
11:05 1,157.37 1,158.51 1,156.47 1,158.48 0.0K
11:10 1,159.28 1,160.16 1,157.44 1,158.24 0.0K
11:15 1,158.24 1,159.60 1,158.15 1,158.19 0.0K
11:20 1,157.94 1,158.29 1,156.13 1,158.29 0.0K
11:25 1,157.83 1,157.83 1,155.06 1,155.47 0.0K
11:30 1,155.47 1,158.00 1,155.47 1,157.98 0.0K
11:35 1,157.98 1,158.24 1,155.17 1,157.93 0.0K
11:40 1,157.68 1,159.64 1,156.92 1,159.43 0.0K
11:45 1,159.08 1,159.30 1,156.41 1,156.41 0.0K
11:50 1,156.41 1,157.96 1,156.07 1,157.14 0.0K
11:55 1,156.82 1,156.82 1,154.62 1,154.88 0.0K
12:00 1,154.88 1,154.88 1,150.65 1,152.52 0.0K
12:05 1,153.84 1,156.62 1,153.84 1,155.77 0.0K
12:10 1,155.26 1,155.26 1,151.67 1,151.67 0.0K
12:15 1,151.50 1,154.69 1,150.65 1,154.69 0.0K
12:20 1,154.69 1,155.03 1,153.16 1,153.96 0.0K
12:25 1,153.96 1,156.78 1,153.79 1,156.75 0.0K
12:30 1,156.75 1,157.11 1,154.94 1,156.81 0.0K
12:35 1,156.91 1,159.44 1,156.91 1,158.33 0.0K
12:40 1,158.39 1,159.56 1,158.02 1,159.03 0.0K
12:45 1,158.84 1,158.84 1,156.33 1,157.81 0.0K
12:50 1,157.81 1,157.81 1,154.48 1,154.63 0.0K
12:55 1,154.72 1,154.72 1,154.00 1,154.54 0.0K
13:00 1,154.33 1,155.78 1,153.72 1,153.72 0.0K
13:05 1,153.72 1,153.72 1,152.35 1,153.71 0.0K
13:10 1,153.71 1,156.32 1,153.71 1,156.32 0.0K
13:15 1,157.05 1,160.17 1,155.28 1,158.49 0.0K
13:20 1,158.34 1,159.30 1,158.34 1,159.30 0.0K
13:25 1,158.69 1,159.55 1,158.34 1,159.19 0.0K
13:30 1,159.19 1,162.60 1,159.08 1,162.20 0.0K
13:35 1,162.10 1,162.78 1,160.90 1,161.47 0.0K
13:40 1,161.72 1,162.97 1,160.68 1,162.97 0.0K
13:45 1,163.02 1,164.36 1,162.86 1,164.03 0.0K
13:50 1,166.00 1,170.57 1,165.95 1,170.57 0.0K
13:55 1,170.57 1,171.33 1,168.65 1,168.65 0.0K
14:00 1,169.26 1,171.05 1,166.66 1,166.74 0.0K
14:05 1,166.87 1,166.87 1,165.56 1,165.92 0.0K
14:10 1,166.23 1,166.71 1,165.80 1,166.37 0.0K
14:15 1,166.36 1,168.17 1,166.31 1,168.17 0.0K
14:20 1,168.26 1,168.26 1,164.54 1,165.48 0.0K
14:25 1,165.23 1,167.26 1,164.51 1,167.01 0.0K
14:30 1,167.01 1,168.79 1,167.01 1,167.18 0.0K
14:35 1,167.69 1,169.26 1,167.69 1,167.78 0.0K
14:40 1,167.78 1,168.26 1,166.98 1,167.39 0.0K
14:45 1,167.75 1,169.99 1,167.75 1,169.51 0.0K
14:50 1,169.16 1,170.70 1,167.93 1,170.40 0.0K
14:55 1,170.40 1,172.66 1,170.37 1,171.85 0.0K
15:00 1,172.11 1,172.98 1,170.02 1,172.98 0.0K
15:05 1,173.19 1,178.37 1,172.12 1,178.37 0.0K
15:10 1,178.17 1,183.99 1,177.12 1,178.83 0.0K
15:15 1,178.58 1,179.03 1,176.45 1,178.85 0.0K
15:20 1,179.86 1,180.56 1,178.24 1,178.24 0.0K
15:25 1,178.24 1,182.24 1,178.24 1,181.47 0.0K
15:30 1,181.22 1,181.22 1,176.10 1,177.31 0.0K
15:35 1,177.40 1,177.45 1,173.59 1,173.91 0.0K
15:40 1,174.15 1,174.80 1,170.91 1,173.62 0.0K
15:45 1,173.52 1,173.52 1,168.91 1,170.15 0.0K
15:50 1,169.78 1,171.76 1,167.54 1,171.01 0.0K
15:55 1,171.27 1,173.35 1,171.19 1,172.66 0.0K
16:00 1,172.32 1,172.32 1,170.26 1,170.98 0.0K
16:05 1,170.93 1,172.91 1,169.02 1,170.63 0.0K
16:10 1,171.75 1,173.28 1,170.34 1,171.87 0.0K
16:15 1,171.87 1,173.44 1,171.87 1,173.44 0.0K
16:20 1,172.93 1,175.02 1,172.08 1,172.08 0.0K
16:25 1,172.43 1,174.57 1,171.93 1,174.04 0.0K
16:30 1,173.08 1,174.06 1,171.23 1,174.06 0.0K
16:35 1,174.06 1,174.29 1,171.55 1,173.46 0.0K
16:40 1,173.46 1,173.46 1,170.63 1,170.63 0.0K
16:45 1,170.38 1,170.38 1,166.84 1,167.07 0.0K
16:50 1,166.87 1,167.45 1,164.53 1,164.61 0.0K
16:55 1,163.92 1,164.41 1,162.21 1,163.41 0.0K
17:00 1,163.16 1,166.74 1,163.16 1,166.41 0.0K
17:05 1,166.92 1,166.92 1,164.27 1,164.77 0.0K
17:10 1,165.28 1,165.28 1,161.71 1,162.32 0.0K
17:15 1,162.32 1,163.00 1,160.71 1,161.92 0.0K
17:20 1,162.18 1,164.19 1,162.18 1,163.22 0.0K
17:25 1,163.73 1,165.04 1,163.48 1,163.60 0.0K
17:30 1,162.98 1,162.98 1,162.98 1,162.98 0.0K
17:35 1,162.98 1,163.08 1,162.89 1,163.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし