AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,248.81 1,250.59 1,237.30 1,238.90 0.0K
09:05 1,238.95 1,241.05 1,234.25 1,237.39 0.0K
09:10 1,238.64 1,243.38 1,237.98 1,243.00 0.0K
09:15 1,243.19 1,243.19 1,240.36 1,242.19 0.0K
09:20 1,241.76 1,241.76 1,237.75 1,238.74 0.0K
09:25 1,238.91 1,242.22 1,238.38 1,240.74 0.0K
09:30 1,241.04 1,241.04 1,232.85 1,233.57 0.0K
09:35 1,234.43 1,236.79 1,230.89 1,230.94 0.0K
09:40 1,231.35 1,231.35 1,227.85 1,228.20 0.0K
09:45 1,228.30 1,232.69 1,228.30 1,232.40 0.0K
09:50 1,231.77 1,232.13 1,226.79 1,227.29 0.0K
09:55 1,227.43 1,227.43 1,222.19 1,223.26 0.0K
10:00 1,223.29 1,223.44 1,221.25 1,221.38 0.0K
10:05 1,221.51 1,222.44 1,218.88 1,222.44 0.0K
10:10 1,222.70 1,223.92 1,220.67 1,220.67 0.0K
10:15 1,220.52 1,220.92 1,218.88 1,220.64 0.0K
10:20 1,221.45 1,223.86 1,220.37 1,220.37 0.0K
10:25 1,220.72 1,222.02 1,220.47 1,221.01 0.0K
10:30 1,221.11 1,221.11 1,215.11 1,215.11 0.0K
10:35 1,215.37 1,215.37 1,213.00 1,214.82 0.0K
10:40 1,215.64 1,216.59 1,214.52 1,216.59 0.0K
10:45 1,216.90 1,220.93 1,216.90 1,220.78 0.0K
10:50 1,220.53 1,220.53 1,217.57 1,218.75 0.0K
10:55 1,218.47 1,218.55 1,216.83 1,218.55 0.0K
11:00 1,218.65 1,219.78 1,212.96 1,213.96 0.0K
11:05 1,214.18 1,218.98 1,211.74 1,218.98 0.0K
11:10 1,219.69 1,219.73 1,217.85 1,218.50 0.0K
11:15 1,218.04 1,218.88 1,216.83 1,217.18 0.0K
11:20 1,217.18 1,218.51 1,216.99 1,218.01 0.0K
11:25 1,218.01 1,218.85 1,214.72 1,214.87 0.0K
11:30 1,215.38 1,216.08 1,214.41 1,215.34 0.0K
11:35 1,215.59 1,217.08 1,215.59 1,216.49 0.0K
11:40 1,216.44 1,216.46 1,213.70 1,213.78 0.0K
11:45 1,213.52 1,214.38 1,212.68 1,213.78 0.0K
11:50 1,213.18 1,213.18 1,209.02 1,209.60 0.0K
11:55 1,209.80 1,210.41 1,207.45 1,207.72 0.0K
12:00 1,208.03 1,208.93 1,207.04 1,207.04 0.0K
12:05 1,206.84 1,206.84 1,193.69 1,194.16 0.0K
12:10 1,193.59 1,193.69 1,190.55 1,190.88 0.0K
12:15 1,189.76 1,189.76 1,185.83 1,185.83 0.0K
12:20 1,186.34 1,186.34 1,175.46 1,175.88 0.0K
12:25 1,176.18 1,179.73 1,174.82 1,174.82 0.0K
12:30 1,174.61 1,178.07 1,173.15 1,174.50 0.0K
12:35 1,174.25 1,177.79 1,171.30 1,177.79 0.0K
12:40 1,177.35 1,177.85 1,172.64 1,172.64 0.0K
12:45 1,170.56 1,172.07 1,168.54 1,168.54 0.0K
12:50 1,168.29 1,168.53 1,166.01 1,166.49 0.0K
12:55 1,165.91 1,167.76 1,163.61 1,164.06 0.0K
13:00 1,165.27 1,172.41 1,165.27 1,172.02 0.0K
13:05 1,172.01 1,174.56 1,168.29 1,168.69 0.0K
13:10 1,168.78 1,169.03 1,164.98 1,165.48 0.0K
13:15 1,166.58 1,171.06 1,166.58 1,170.14 0.0K
13:20 1,169.93 1,169.93 1,162.20 1,162.20 0.0K
13:25 1,162.25 1,162.25 1,156.85 1,157.34 0.0K
13:30 1,156.89 1,159.09 1,155.43 1,159.09 0.0K
13:35 1,159.12 1,169.71 1,159.12 1,169.19 0.0K
13:40 1,170.05 1,170.82 1,168.33 1,168.33 0.0K
13:45 1,167.64 1,173.01 1,166.83 1,172.83 0.0K
13:50 1,171.69 1,175.77 1,171.69 1,174.50 0.0K
13:55 1,174.76 1,180.54 1,174.76 1,179.40 0.0K
14:00 1,178.58 1,179.84 1,177.19 1,177.45 0.0K
14:05 1,177.16 1,181.15 1,177.16 1,179.81 0.0K
14:10 1,179.93 1,181.06 1,177.61 1,178.10 0.0K
14:15 1,178.55 1,183.72 1,178.55 1,182.53 0.0K
14:20 1,182.67 1,182.67 1,179.76 1,180.60 0.0K
14:25 1,180.60 1,186.13 1,180.60 1,185.05 0.0K
14:30 1,182.41 1,188.04 1,182.41 1,186.33 0.0K
14:35 1,185.28 1,185.58 1,178.59 1,178.78 0.0K
14:40 1,179.54 1,180.57 1,178.06 1,180.16 0.0K
14:45 1,180.20 1,184.55 1,179.53 1,184.55 0.0K
14:50 1,186.01 1,186.28 1,183.29 1,184.38 0.0K
14:55 1,184.28 1,184.34 1,180.91 1,181.27 0.0K
15:00 1,181.90 1,191.09 1,181.90 1,190.95 0.0K
15:05 1,191.23 1,192.23 1,190.09 1,190.60 0.0K
15:10 1,190.90 1,190.91 1,182.04 1,182.04 0.0K
15:15 1,182.20 1,182.34 1,179.89 1,180.21 0.0K
15:20 1,180.35 1,180.47 1,178.30 1,180.47 0.0K
15:25 1,180.73 1,182.89 1,180.07 1,181.60 0.0K
15:30 1,180.53 1,183.52 1,176.10 1,177.07 0.0K
15:35 1,177.21 1,177.21 1,173.64 1,175.89 0.0K
15:40 1,176.98 1,176.98 1,171.86 1,175.58 0.0K
15:45 1,175.61 1,178.43 1,174.23 1,175.85 0.0K
15:50 1,175.63 1,175.92 1,173.07 1,173.07 0.0K
15:55 1,172.77 1,177.47 1,172.77 1,176.22 0.0K
16:00 1,175.92 1,175.92 1,171.96 1,172.07 0.0K
16:05 1,172.37 1,173.18 1,170.20 1,172.10 0.0K
16:10 1,172.17 1,172.30 1,165.99 1,166.66 0.0K
16:15 1,166.78 1,166.78 1,163.93 1,165.78 0.0K
16:20 1,166.04 1,167.26 1,163.36 1,163.56 0.0K
16:25 1,163.82 1,164.55 1,161.64 1,161.64 0.0K
16:30 1,161.81 1,164.66 1,158.93 1,159.14 0.0K
16:35 1,159.05 1,160.45 1,156.88 1,160.45 0.0K
16:40 1,160.29 1,160.29 1,155.56 1,155.56 0.0K
16:45 1,154.67 1,154.67 1,151.46 1,151.46 0.0K
16:50 1,151.21 1,159.59 1,149.68 1,159.08 0.0K
16:55 1,159.25 1,162.45 1,158.01 1,161.17 0.0K
17:00 1,160.73 1,177.02 1,160.44 1,177.02 0.0K
17:05 1,176.89 1,176.89 1,174.16 1,175.66 0.0K
17:10 1,175.18 1,184.62 1,175.18 1,184.62 0.0K
17:15 1,183.93 1,186.07 1,183.06 1,183.06 0.0K
17:20 1,182.34 1,185.60 1,181.57 1,184.54 0.0K
17:25 1,185.28 1,185.28 1,180.62 1,181.32 0.0K
17:30 1,181.65 1,181.65 1,181.40 1,181.40 0.0K
17:35 1,181.40 1,182.46 1,181.40 1,182.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし