AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,328.69 1,328.69 1,291.12 1,291.28 0.0K
09:05 1,291.46 1,298.09 1,289.20 1,297.05 0.0K
09:10 1,298.03 1,298.40 1,294.32 1,294.32 0.0K
09:15 1,294.32 1,297.99 1,293.22 1,295.95 0.0K
09:20 1,296.35 1,302.31 1,295.88 1,302.31 0.0K
09:25 1,302.58 1,307.14 1,302.58 1,307.14 0.0K
09:30 1,307.04 1,307.88 1,304.68 1,305.62 0.0K
09:35 1,305.57 1,307.02 1,304.98 1,304.98 0.0K
09:40 1,304.10 1,305.74 1,303.62 1,303.62 0.0K
09:45 1,303.58 1,305.42 1,303.53 1,303.53 0.0K
09:50 1,302.94 1,302.94 1,298.86 1,298.86 0.0K
09:55 1,299.75 1,302.74 1,299.75 1,302.59 0.0K
10:00 1,302.59 1,303.61 1,301.09 1,303.61 0.0K
10:05 1,303.58 1,305.32 1,302.93 1,303.91 0.0K
10:10 1,304.33 1,305.73 1,302.74 1,304.72 0.0K
10:15 1,304.11 1,307.44 1,304.11 1,306.22 0.0K
10:20 1,306.37 1,306.37 1,303.48 1,304.29 0.0K
10:25 1,304.14 1,304.14 1,302.44 1,302.44 0.0K
10:30 1,302.56 1,304.02 1,302.31 1,302.46 0.0K
10:35 1,302.46 1,308.13 1,302.09 1,308.13 0.0K
10:40 1,308.08 1,308.08 1,306.04 1,306.90 0.0K
10:45 1,306.64 1,306.86 1,303.10 1,303.93 0.0K
10:50 1,303.91 1,304.37 1,301.34 1,302.19 0.0K
10:55 1,301.89 1,304.15 1,301.89 1,304.14 0.0K
11:00 1,304.27 1,304.49 1,302.09 1,302.09 0.0K
11:05 1,302.09 1,302.09 1,300.23 1,300.23 0.0K
11:10 1,300.23 1,300.30 1,297.61 1,297.82 0.0K
11:15 1,297.58 1,297.58 1,294.66 1,295.95 0.0K
11:20 1,295.86 1,295.90 1,294.49 1,294.51 0.0K
11:25 1,294.26 1,294.51 1,292.90 1,293.29 0.0K
11:30 1,293.29 1,293.68 1,292.88 1,293.04 0.0K
11:35 1,293.04 1,294.82 1,293.00 1,294.72 0.0K
11:40 1,294.63 1,294.63 1,293.68 1,294.05 0.0K
11:45 1,293.54 1,293.54 1,290.72 1,291.33 0.0K
11:50 1,291.33 1,292.55 1,291.33 1,292.02 0.0K
11:55 1,292.03 1,292.03 1,290.19 1,290.68 0.0K
12:00 1,290.68 1,291.61 1,289.59 1,289.81 0.0K
12:05 1,289.47 1,289.47 1,288.59 1,289.46 0.0K
12:10 1,289.46 1,289.92 1,288.70 1,288.70 0.0K
12:15 1,288.70 1,289.41 1,288.52 1,288.86 0.0K
12:20 1,288.86 1,288.86 1,285.01 1,285.54 0.0K
12:25 1,285.59 1,285.78 1,282.46 1,282.46 0.0K
12:30 1,282.46 1,282.92 1,281.49 1,281.49 0.0K
12:35 1,281.53 1,281.89 1,280.79 1,281.88 0.0K
12:40 1,282.30 1,283.79 1,281.49 1,283.79 0.0K
12:45 1,283.70 1,283.70 1,280.41 1,280.41 0.0K
12:50 1,280.51 1,280.51 1,277.39 1,278.75 0.0K
12:55 1,279.06 1,280.28 1,278.85 1,279.87 0.0K
13:00 1,279.87 1,279.87 1,277.70 1,278.86 0.0K
13:05 1,278.86 1,280.44 1,278.81 1,279.40 0.0K
13:10 1,279.30 1,279.36 1,278.04 1,279.20 0.0K
13:15 1,278.94 1,281.05 1,278.94 1,281.05 0.0K
13:20 1,280.91 1,281.21 1,279.22 1,279.22 0.0K
13:25 1,279.22 1,279.25 1,277.76 1,278.14 0.0K
13:30 1,279.15 1,279.82 1,278.79 1,279.08 0.0K
13:35 1,279.08 1,279.08 1,278.42 1,279.08 0.0K
13:40 1,279.08 1,279.08 1,277.23 1,277.43 0.0K
13:45 1,277.44 1,277.44 1,276.47 1,276.68 0.0K
13:50 1,276.18 1,277.02 1,275.19 1,275.19 0.0K
13:55 1,275.42 1,276.52 1,275.29 1,275.65 0.0K
14:00 1,275.90 1,276.67 1,275.45 1,276.24 0.0K
14:05 1,275.98 1,275.98 1,274.10 1,274.10 0.0K
14:10 1,274.18 1,275.07 1,273.68 1,274.75 0.0K
14:15 1,274.75 1,275.12 1,273.41 1,275.12 0.0K
14:20 1,275.12 1,275.12 1,273.04 1,273.04 0.0K
14:25 1,273.04 1,273.04 1,271.79 1,271.86 0.0K
14:30 1,271.87 1,272.76 1,269.37 1,269.37 0.0K
14:35 1,269.34 1,270.45 1,268.90 1,270.35 0.0K
14:40 1,270.71 1,270.89 1,269.53 1,269.65 0.0K
14:45 1,269.69 1,271.45 1,269.40 1,271.35 0.0K
14:50 1,271.10 1,271.27 1,270.14 1,270.83 0.0K
14:55 1,270.83 1,270.83 1,269.25 1,269.83 0.0K
15:00 1,269.85 1,269.85 1,266.97 1,267.01 0.0K
15:05 1,267.06 1,267.55 1,265.35 1,267.52 0.0K
15:10 1,267.33 1,268.29 1,267.04 1,267.41 0.0K
15:15 1,267.29 1,269.97 1,267.23 1,269.97 0.0K
15:20 1,270.39 1,270.39 1,268.09 1,268.13 0.0K
15:25 1,267.62 1,269.12 1,267.62 1,268.82 0.0K
15:30 1,269.29 1,270.67 1,267.41 1,267.41 0.0K
15:35 1,267.41 1,268.08 1,264.61 1,268.08 0.0K
15:40 1,267.67 1,267.67 1,264.94 1,265.40 0.0K
15:45 1,265.30 1,265.30 1,263.60 1,264.11 0.0K
15:50 1,263.86 1,265.26 1,263.03 1,263.25 0.0K
15:55 1,263.25 1,263.40 1,261.85 1,263.30 0.0K
16:00 1,263.30 1,263.91 1,261.30 1,263.66 0.0K
16:05 1,263.66 1,268.43 1,263.66 1,265.58 0.0K
16:10 1,265.03 1,265.87 1,263.88 1,264.29 0.0K
16:15 1,264.25 1,268.27 1,264.25 1,267.12 0.0K
16:20 1,267.32 1,267.38 1,265.40 1,265.44 0.0K
16:25 1,265.59 1,269.54 1,265.59 1,269.13 0.0K
16:30 1,269.38 1,270.47 1,267.41 1,267.41 0.0K
16:35 1,267.42 1,267.46 1,265.10 1,265.10 0.0K
16:40 1,265.10 1,265.10 1,263.70 1,263.70 0.0K
16:45 1,263.76 1,264.04 1,262.61 1,262.74 0.0K
16:50 1,262.84 1,263.17 1,262.39 1,262.79 0.0K
16:55 1,262.79 1,262.98 1,260.51 1,260.51 0.0K
17:00 1,260.46 1,260.56 1,259.70 1,259.70 0.0K
17:05 1,259.95 1,259.95 1,257.43 1,257.43 0.0K
17:10 1,257.61 1,261.52 1,257.61 1,260.97 0.0K
17:15 1,260.72 1,261.66 1,259.72 1,260.80 0.0K
17:20 1,261.18 1,261.18 1,258.60 1,258.60 0.0K
17:25 1,258.80 1,259.41 1,258.23 1,258.23 0.0K
17:30 1,257.88 1,257.88 1,257.88 1,257.88 0.0K
17:35 1,257.88 1,262.43 1,257.88 1,262.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし