AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,417.76 1,418.55 1,407.73 1,409.38 0.0K
09:05 1,409.13 1,409.13 1,406.71 1,406.80 0.0K
09:10 1,408.33 1,408.33 1,405.35 1,405.35 0.0K
09:15 1,403.83 1,403.83 1,397.96 1,398.21 0.0K
09:20 1,397.92 1,398.28 1,396.35 1,396.87 0.0K
09:25 1,397.75 1,399.44 1,397.28 1,397.52 0.0K
09:30 1,397.95 1,402.80 1,397.95 1,402.80 0.0K
09:35 1,402.80 1,404.39 1,401.73 1,402.98 0.0K
09:40 1,402.98 1,405.89 1,401.97 1,401.97 0.0K
09:45 1,402.23 1,402.23 1,399.17 1,399.34 0.0K
09:50 1,398.56 1,401.14 1,398.30 1,400.61 0.0K
09:55 1,400.61 1,405.87 1,400.61 1,403.37 0.0K
10:00 1,402.97 1,402.97 1,400.92 1,401.41 0.0K
10:05 1,401.41 1,403.63 1,401.41 1,403.12 0.0K
10:10 1,403.12 1,404.52 1,403.01 1,403.35 0.0K
10:15 1,403.35 1,404.19 1,403.07 1,403.31 0.0K
10:20 1,403.05 1,403.08 1,401.51 1,401.51 0.0K
10:25 1,401.51 1,402.65 1,401.12 1,401.46 0.0K
10:30 1,401.46 1,403.33 1,401.46 1,403.33 0.0K
10:35 1,403.63 1,403.63 1,400.46 1,400.46 0.0K
10:40 1,400.46 1,400.46 1,397.49 1,397.74 0.0K
10:45 1,397.74 1,398.10 1,396.83 1,397.97 0.0K
10:50 1,397.97 1,401.05 1,397.97 1,400.46 0.0K
10:55 1,400.71 1,401.32 1,400.05 1,400.84 0.0K
11:00 1,400.84 1,401.60 1,400.29 1,400.40 0.0K
11:05 1,399.89 1,400.25 1,398.60 1,398.60 0.0K
11:10 1,398.60 1,399.33 1,398.26 1,399.33 0.0K
11:15 1,399.28 1,401.23 1,399.28 1,400.68 0.0K
11:20 1,400.68 1,400.68 1,399.00 1,399.22 0.0K
11:25 1,399.22 1,400.18 1,399.19 1,399.59 0.0K
11:30 1,399.50 1,400.57 1,399.50 1,399.89 0.0K
11:35 1,399.89 1,404.69 1,399.89 1,404.69 0.0K
11:40 1,404.69 1,405.88 1,403.43 1,405.88 0.0K
11:45 1,405.88 1,408.28 1,405.88 1,407.50 0.0K
11:50 1,407.50 1,407.50 1,405.46 1,405.80 0.0K
11:55 1,405.80 1,407.49 1,405.80 1,406.60 0.0K
12:00 1,406.60 1,406.60 1,405.44 1,405.44 0.0K
12:05 1,405.44 1,405.44 1,404.75 1,404.75 0.0K
12:10 1,404.75 1,405.78 1,404.08 1,405.78 0.0K
12:15 1,405.65 1,405.65 1,405.24 1,405.24 0.0K
12:20 1,404.89 1,405.14 1,404.89 1,404.93 0.0K
12:25 1,404.93 1,404.93 1,404.44 1,404.69 0.0K
12:30 1,404.69 1,404.78 1,403.69 1,403.69 0.0K
12:35 1,403.69 1,404.45 1,402.70 1,402.70 0.0K
12:40 1,403.20 1,403.91 1,402.80 1,403.91 0.0K
12:45 1,404.01 1,404.61 1,404.01 1,404.61 0.0K
12:50 1,404.61 1,404.61 1,404.49 1,404.54 0.0K
12:55 1,404.54 1,404.57 1,403.98 1,404.37 0.0K
13:00 1,404.37 1,404.84 1,404.11 1,404.32 0.0K
13:05 1,404.32 1,404.44 1,403.61 1,403.61 0.0K
13:10 1,403.61 1,404.36 1,402.94 1,404.36 0.0K
13:15 1,404.01 1,404.64 1,404.01 1,404.55 0.0K
13:20 1,404.52 1,404.52 1,404.34 1,404.34 0.0K
13:25 1,404.13 1,404.22 1,404.13 1,404.22 0.0K
13:30 1,404.22 1,404.64 1,403.59 1,404.09 0.0K
13:35 1,404.09 1,404.44 1,403.68 1,403.68 0.0K
13:40 1,403.68 1,403.93 1,403.14 1,403.78 0.0K
13:45 1,403.82 1,405.29 1,403.82 1,405.28 0.0K
13:50 1,405.18 1,405.18 1,404.08 1,404.08 0.0K
13:55 1,404.08 1,404.08 1,401.66 1,402.41 0.0K
14:00 1,402.41 1,402.81 1,401.61 1,401.82 0.0K
14:05 1,401.82 1,402.36 1,401.63 1,402.36 0.0K
14:10 1,402.46 1,402.92 1,402.37 1,402.92 0.0K
14:15 1,402.92 1,402.92 1,401.36 1,401.36 0.0K
14:20 1,401.36 1,401.88 1,400.57 1,400.57 0.0K
14:25 1,400.57 1,402.13 1,400.57 1,402.13 0.0K
14:30 1,402.13 1,402.13 1,399.78 1,400.38 0.0K
14:35 1,400.38 1,400.72 1,399.04 1,399.30 0.0K
14:40 1,399.04 1,399.90 1,398.29 1,398.55 0.0K
14:45 1,398.55 1,398.80 1,397.42 1,398.26 0.0K
14:50 1,398.71 1,400.25 1,398.71 1,399.77 0.0K
14:55 1,399.26 1,399.65 1,397.77 1,398.46 0.0K
15:00 1,398.46 1,400.30 1,398.20 1,400.30 0.0K
15:05 1,400.30 1,404.02 1,400.30 1,402.25 0.0K
15:10 1,402.15 1,404.53 1,402.06 1,404.28 0.0K
15:15 1,404.28 1,404.28 1,402.47 1,403.05 0.0K
15:20 1,403.05 1,403.05 1,402.07 1,402.33 0.0K
15:25 1,402.42 1,402.42 1,400.56 1,401.03 0.0K
15:30 1,401.03 1,402.55 1,400.93 1,402.55 0.0K
15:35 1,402.55 1,403.45 1,402.44 1,403.03 0.0K
15:40 1,403.03 1,404.03 1,403.02 1,403.17 0.0K
15:45 1,403.17 1,403.26 1,402.16 1,402.16 0.0K
15:50 1,402.16 1,403.01 1,401.43 1,401.43 0.0K
15:55 1,401.43 1,403.15 1,400.93 1,402.63 0.0K
16:00 1,402.44 1,404.35 1,402.44 1,403.81 0.0K
16:05 1,403.81 1,404.72 1,403.60 1,403.81 0.0K
16:10 1,404.19 1,404.19 1,403.48 1,403.56 0.0K
16:15 1,403.60 1,403.85 1,402.73 1,402.73 0.0K
16:20 1,402.98 1,403.19 1,402.20 1,403.19 0.0K
16:25 1,403.19 1,403.68 1,402.77 1,402.79 0.0K
16:30 1,402.79 1,403.05 1,402.24 1,402.37 0.0K
16:35 1,402.51 1,404.77 1,402.51 1,404.52 0.0K
16:40 1,404.61 1,404.96 1,403.95 1,404.79 0.0K
16:45 1,405.20 1,405.50 1,404.42 1,404.66 0.0K
16:50 1,404.67 1,404.88 1,404.15 1,404.88 0.0K
16:55 1,404.63 1,404.93 1,401.78 1,402.25 0.0K
17:00 1,402.25 1,402.36 1,400.25 1,400.58 0.0K
17:05 1,400.58 1,401.18 1,400.28 1,400.98 0.0K
17:10 1,400.98 1,401.54 1,400.33 1,400.43 0.0K
17:15 1,400.33 1,401.13 1,400.21 1,401.07 0.0K
17:20 1,400.98 1,400.98 1,400.21 1,400.51 0.0K
17:25 1,400.47 1,401.12 1,400.24 1,401.12 0.0K
17:30 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
17:35 1,400.99 1,400.99 1,398.49 1,398.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし