AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,416.72 1,416.72 1,409.67 1,412.60 0.0K
09:05 1,411.73 1,413.78 1,409.51 1,409.99 0.0K
09:10 1,410.14 1,411.05 1,408.16 1,409.92 0.0K
09:15 1,409.50 1,409.72 1,407.11 1,407.73 0.0K
09:20 1,407.73 1,409.61 1,406.93 1,409.61 0.0K
09:25 1,410.03 1,410.90 1,409.43 1,409.43 0.0K
09:30 1,409.68 1,415.29 1,409.08 1,415.29 0.0K
09:35 1,415.47 1,415.47 1,412.80 1,412.80 0.0K
09:40 1,412.46 1,412.77 1,411.20 1,412.77 0.0K
09:45 1,413.35 1,415.79 1,413.30 1,414.91 0.0K
09:50 1,414.75 1,414.75 1,412.60 1,412.75 0.0K
09:55 1,412.75 1,412.75 1,410.63 1,410.63 0.0K
10:00 1,410.63 1,410.68 1,407.73 1,409.19 0.0K
10:05 1,409.19 1,409.19 1,405.36 1,405.48 0.0K
10:10 1,405.48 1,406.40 1,404.69 1,404.69 0.0K
10:15 1,404.69 1,406.14 1,404.69 1,405.64 0.0K
10:20 1,406.08 1,406.39 1,405.38 1,406.14 0.0K
10:25 1,405.63 1,405.63 1,404.98 1,405.60 0.0K
10:30 1,405.60 1,407.37 1,405.60 1,407.09 0.0K
10:35 1,407.09 1,408.36 1,406.98 1,407.66 0.0K
10:40 1,407.66 1,408.88 1,407.58 1,408.88 0.0K
10:45 1,409.22 1,410.61 1,409.22 1,409.53 0.0K
10:50 1,409.79 1,410.74 1,409.79 1,410.47 0.0K
10:55 1,410.37 1,411.03 1,410.32 1,411.02 0.0K
11:00 1,411.28 1,411.31 1,409.89 1,411.31 0.0K
11:05 1,411.40 1,411.51 1,410.56 1,410.56 0.0K
11:10 1,410.26 1,410.29 1,407.96 1,408.64 0.0K
11:15 1,408.64 1,409.54 1,408.58 1,409.54 0.0K
11:20 1,409.55 1,410.32 1,409.12 1,409.97 0.0K
11:25 1,409.97 1,410.24 1,409.48 1,409.48 0.0K
11:30 1,409.48 1,411.73 1,409.48 1,411.73 0.0K
11:35 1,411.73 1,411.73 1,410.98 1,410.98 0.0K
11:40 1,410.98 1,411.67 1,409.71 1,411.67 0.0K
11:45 1,411.67 1,412.00 1,411.51 1,411.97 0.0K
11:50 1,412.33 1,412.80 1,411.89 1,412.69 0.0K
11:55 1,412.60 1,412.60 1,411.84 1,412.41 0.0K
12:00 1,412.41 1,413.34 1,412.41 1,413.21 0.0K
12:05 1,412.96 1,412.96 1,412.00 1,412.21 0.0K
12:10 1,411.18 1,411.97 1,410.83 1,411.97 0.0K
12:15 1,411.97 1,413.99 1,411.97 1,413.94 0.0K
12:20 1,413.68 1,414.68 1,413.67 1,414.68 0.0K
12:25 1,414.73 1,415.68 1,414.67 1,415.51 0.0K
12:30 1,415.76 1,416.17 1,415.74 1,415.98 0.0K
12:35 1,415.73 1,415.96 1,415.27 1,415.68 0.0K
12:40 1,415.77 1,416.94 1,415.48 1,416.94 0.0K
12:45 1,417.05 1,418.81 1,417.05 1,418.79 0.0K
12:50 1,418.89 1,419.18 1,417.68 1,417.73 0.0K
12:55 1,417.47 1,417.62 1,417.07 1,417.62 0.0K
13:00 1,417.63 1,418.82 1,417.56 1,418.82 0.0K
13:05 1,418.55 1,420.79 1,418.55 1,420.75 0.0K
13:10 1,420.50 1,420.92 1,420.24 1,420.92 0.0K
13:15 1,420.83 1,421.33 1,420.81 1,421.25 0.0K
13:20 1,421.00 1,421.00 1,418.92 1,418.92 0.0K
13:25 1,419.17 1,419.17 1,418.82 1,418.82 0.0K
13:30 1,419.06 1,419.06 1,417.54 1,417.54 0.0K
13:35 1,417.78 1,418.04 1,417.04 1,418.04 0.0K
13:40 1,418.14 1,418.75 1,418.14 1,418.65 0.0K
13:45 1,418.65 1,419.64 1,418.65 1,419.04 0.0K
13:50 1,419.25 1,419.25 1,418.62 1,418.62 0.0K
13:55 1,418.71 1,419.18 1,418.71 1,419.18 0.0K
14:00 1,419.21 1,420.17 1,419.21 1,419.76 0.0K
14:05 1,420.02 1,420.27 1,419.09 1,419.09 0.0K
14:10 1,419.30 1,419.91 1,418.58 1,418.58 0.0K
14:15 1,418.58 1,418.98 1,418.58 1,418.98 0.0K
14:20 1,418.98 1,418.98 1,417.90 1,418.30 0.0K
14:25 1,418.30 1,418.65 1,417.91 1,418.65 0.0K
14:30 1,418.39 1,418.41 1,416.99 1,417.58 0.0K
14:35 1,417.58 1,418.90 1,417.52 1,418.12 0.0K
14:40 1,418.17 1,418.89 1,417.30 1,417.30 0.0K
14:45 1,417.40 1,417.65 1,416.18 1,416.18 0.0K
14:50 1,416.09 1,416.69 1,415.89 1,415.98 0.0K
14:55 1,415.82 1,416.99 1,415.82 1,416.48 0.0K
15:00 1,416.23 1,416.23 1,412.99 1,413.83 0.0K
15:05 1,413.83 1,415.90 1,413.83 1,415.90 0.0K
15:10 1,415.90 1,415.92 1,415.24 1,415.92 0.0K
15:15 1,415.56 1,416.09 1,415.09 1,416.09 0.0K
15:20 1,416.60 1,416.60 1,415.76 1,415.76 0.0K
15:25 1,415.76 1,416.38 1,415.50 1,416.38 0.0K
15:30 1,416.38 1,417.66 1,416.38 1,417.48 0.0K
15:35 1,417.73 1,418.02 1,417.16 1,418.02 0.0K
15:40 1,417.62 1,417.76 1,417.36 1,417.42 0.0K
15:45 1,417.97 1,418.02 1,417.06 1,417.06 0.0K
15:50 1,416.85 1,416.85 1,414.66 1,414.66 0.0K
15:55 1,414.82 1,415.19 1,413.74 1,415.18 0.0K
16:00 1,415.18 1,415.19 1,413.79 1,413.95 0.0K
16:05 1,414.20 1,414.40 1,413.85 1,414.40 0.0K
16:10 1,414.40 1,414.54 1,413.80 1,414.24 0.0K
16:15 1,414.24 1,414.99 1,413.65 1,414.32 0.0K
16:20 1,414.32 1,414.32 1,413.27 1,413.42 0.0K
16:25 1,413.52 1,413.81 1,412.99 1,413.34 0.0K
16:30 1,413.34 1,413.75 1,412.74 1,413.66 0.0K
16:35 1,413.66 1,413.84 1,413.36 1,413.58 0.0K
16:40 1,413.58 1,414.89 1,413.58 1,414.89 0.0K
16:45 1,414.89 1,415.04 1,414.28 1,414.53 0.0K
16:50 1,414.53 1,414.74 1,414.16 1,414.23 0.0K
16:55 1,414.23 1,414.31 1,413.70 1,413.93 0.0K
17:00 1,413.93 1,415.48 1,413.57 1,415.44 0.0K
17:05 1,415.41 1,416.73 1,415.32 1,416.73 0.0K
17:10 1,416.98 1,416.98 1,415.55 1,416.37 0.0K
17:15 1,416.37 1,416.88 1,416.37 1,416.48 0.0K
17:20 1,416.38 1,416.73 1,416.23 1,416.35 0.0K
17:25 1,416.44 1,417.40 1,416.42 1,417.09 0.0K
17:30 1,417.24 1,417.24 1,417.24 1,417.24 0.0K
17:35 1,417.24 1,417.24 1,416.79 1,417.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし