AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,448.76 1,449.01 1,441.02 1,441.73 0.0K
09:05 1,442.61 1,444.68 1,442.19 1,443.68 0.0K
09:10 1,443.68 1,444.29 1,441.27 1,444.12 0.0K
09:15 1,444.49 1,445.52 1,443.39 1,445.08 0.0K
09:20 1,445.40 1,445.99 1,445.09 1,445.32 0.0K
09:25 1,445.32 1,446.12 1,444.30 1,446.12 0.0K
09:30 1,446.52 1,450.40 1,446.52 1,450.14 0.0K
09:35 1,450.14 1,452.17 1,449.48 1,449.48 0.0K
09:40 1,449.53 1,449.83 1,447.81 1,447.81 0.0K
09:45 1,447.81 1,448.44 1,447.48 1,448.44 0.0K
09:50 1,448.44 1,449.27 1,447.81 1,449.27 0.0K
09:55 1,449.99 1,452.67 1,449.99 1,452.17 0.0K
10:00 1,452.17 1,453.10 1,451.08 1,453.10 0.0K
10:05 1,453.02 1,453.24 1,452.22 1,453.24 0.0K
10:10 1,453.49 1,453.49 1,448.32 1,448.32 0.0K
10:15 1,448.32 1,448.49 1,446.32 1,448.09 0.0K
10:20 1,447.95 1,448.15 1,445.93 1,448.15 0.0K
10:25 1,448.15 1,450.07 1,448.15 1,449.82 0.0K
10:30 1,449.84 1,449.97 1,448.91 1,448.92 0.0K
10:35 1,449.17 1,451.21 1,449.15 1,451.21 0.0K
10:40 1,451.31 1,452.67 1,451.31 1,451.95 0.0K
10:45 1,451.95 1,451.95 1,450.22 1,451.09 0.0K
10:50 1,451.14 1,451.58 1,450.11 1,450.21 0.0K
10:55 1,450.19 1,450.71 1,450.03 1,450.03 0.0K
11:00 1,450.03 1,450.49 1,450.03 1,450.48 0.0K
11:05 1,450.59 1,451.50 1,450.59 1,451.00 0.0K
11:10 1,451.45 1,452.19 1,451.16 1,452.19 0.0K
11:15 1,451.92 1,452.71 1,450.89 1,452.71 0.0K
11:20 1,452.73 1,454.16 1,452.73 1,453.27 0.0K
11:25 1,453.27 1,455.49 1,453.27 1,455.49 0.0K
11:30 1,455.49 1,455.96 1,454.77 1,454.77 0.0K
11:35 1,454.86 1,455.23 1,453.04 1,453.80 0.0K
11:40 1,453.80 1,454.42 1,453.80 1,454.32 0.0K
11:45 1,454.32 1,455.79 1,454.32 1,455.79 0.0K
11:50 1,455.69 1,455.69 1,454.72 1,454.72 0.0K
11:55 1,454.72 1,455.27 1,454.32 1,455.27 0.0K
12:00 1,455.26 1,456.27 1,454.43 1,454.77 0.0K
12:05 1,455.20 1,455.93 1,455.20 1,455.67 0.0K
12:10 1,456.18 1,456.48 1,455.57 1,456.22 0.0K
12:15 1,456.22 1,456.58 1,455.09 1,455.09 0.0K
12:20 1,454.87 1,454.87 1,453.36 1,453.42 0.0K
12:25 1,453.42 1,454.23 1,453.05 1,453.12 0.0K
12:30 1,453.08 1,453.66 1,452.78 1,452.78 0.0K
12:35 1,452.72 1,454.04 1,452.70 1,453.76 0.0K
12:40 1,453.76 1,453.76 1,453.29 1,453.54 0.0K
12:45 1,453.60 1,453.60 1,452.48 1,452.48 0.0K
12:50 1,452.38 1,456.06 1,451.19 1,453.53 0.0K
12:55 1,453.02 1,453.27 1,449.91 1,451.02 0.0K
13:00 1,451.02 1,451.02 1,449.55 1,449.55 0.0K
13:05 1,449.20 1,450.40 1,449.20 1,450.28 0.0K
13:10 1,450.28 1,452.03 1,450.28 1,452.03 0.0K
13:15 1,452.03 1,452.66 1,450.83 1,451.08 0.0K
13:20 1,451.08 1,451.29 1,450.47 1,451.29 0.0K
13:25 1,451.54 1,451.95 1,450.70 1,450.71 0.0K
13:30 1,450.96 1,452.69 1,450.74 1,452.44 0.0K
13:35 1,452.94 1,453.29 1,451.80 1,452.43 0.0K
13:40 1,452.42 1,453.06 1,452.42 1,453.06 0.0K
13:45 1,453.37 1,453.98 1,453.37 1,453.94 0.0K
13:50 1,453.94 1,453.95 1,453.36 1,453.42 0.0K
13:55 1,453.49 1,453.49 1,451.02 1,451.47 0.0K
14:00 1,451.22 1,452.72 1,451.22 1,452.21 0.0K
14:05 1,451.96 1,453.26 1,451.88 1,453.01 0.0K
14:10 1,453.01 1,453.44 1,452.75 1,452.98 0.0K
14:15 1,452.98 1,452.98 1,451.90 1,451.90 0.0K
14:20 1,451.90 1,452.37 1,451.87 1,452.37 0.0K
14:25 1,452.37 1,452.41 1,451.87 1,452.41 0.0K
14:30 1,452.41 1,452.41 1,449.43 1,449.43 0.0K
14:35 1,449.43 1,450.94 1,449.43 1,450.75 0.0K
14:40 1,450.82 1,451.39 1,450.28 1,451.00 0.0K
14:45 1,451.34 1,451.34 1,449.65 1,450.87 0.0K
14:50 1,450.87 1,450.87 1,449.15 1,450.04 0.0K
14:55 1,450.04 1,451.16 1,449.03 1,450.39 0.0K
15:00 1,450.48 1,451.04 1,449.66 1,450.49 0.0K
15:05 1,450.49 1,451.36 1,450.49 1,450.84 0.0K
15:10 1,450.84 1,451.50 1,450.84 1,451.50 0.0K
15:15 1,451.50 1,452.45 1,451.50 1,451.84 0.0K
15:20 1,451.84 1,453.34 1,451.84 1,453.34 0.0K
15:25 1,454.10 1,454.10 1,453.14 1,453.14 0.0K
15:30 1,453.03 1,455.12 1,453.03 1,454.54 0.0K
15:35 1,454.54 1,455.64 1,454.48 1,454.53 0.0K
15:40 1,454.56 1,454.89 1,454.29 1,454.56 0.0K
15:45 1,454.56 1,454.56 1,454.14 1,454.45 0.0K
15:50 1,454.15 1,456.56 1,454.15 1,456.50 0.0K
15:55 1,456.50 1,456.75 1,455.92 1,455.92 0.0K
16:00 1,455.82 1,456.72 1,455.82 1,456.43 0.0K
16:05 1,456.43 1,457.09 1,456.06 1,457.09 0.0K
16:10 1,456.96 1,457.04 1,456.51 1,456.51 0.0K
16:15 1,456.76 1,457.11 1,456.18 1,456.44 0.0K
16:20 1,456.44 1,457.12 1,455.99 1,456.82 0.0K
16:25 1,456.91 1,457.25 1,456.04 1,456.16 0.0K
16:30 1,456.16 1,456.37 1,456.01 1,456.32 0.0K
16:35 1,456.41 1,456.81 1,455.46 1,456.81 0.0K
16:40 1,456.45 1,458.71 1,456.45 1,458.71 0.0K
16:45 1,458.97 1,460.06 1,458.86 1,459.80 0.0K
16:50 1,460.05 1,461.14 1,460.05 1,461.10 0.0K
16:55 1,461.10 1,461.28 1,460.34 1,461.28 0.0K
17:00 1,461.18 1,461.61 1,460.47 1,460.72 0.0K
17:05 1,460.81 1,462.12 1,460.81 1,462.12 0.0K
17:10 1,461.56 1,461.58 1,460.69 1,461.56 0.0K
17:15 1,461.56 1,461.85 1,461.25 1,461.74 0.0K
17:20 1,461.74 1,461.74 1,461.25 1,461.43 0.0K
17:25 1,461.43 1,461.82 1,461.06 1,461.69 0.0K
17:30 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
17:35 1,461.95 1,462.02 1,461.76 1,461.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし