AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,430.69 1,440.60 1,430.69 1,440.43 0.0K
09:05 1,439.66 1,439.66 1,434.37 1,435.94 0.0K
09:10 1,436.26 1,440.10 1,434.60 1,438.56 0.0K
09:15 1,438.66 1,439.32 1,436.94 1,439.32 0.0K
09:20 1,440.28 1,440.94 1,439.24 1,440.94 0.0K
09:25 1,440.56 1,440.98 1,438.05 1,440.98 0.0K
09:30 1,442.12 1,447.63 1,442.12 1,447.63 0.0K
09:35 1,447.38 1,450.91 1,447.38 1,450.23 0.0K
09:40 1,450.67 1,451.47 1,450.08 1,450.52 0.0K
09:45 1,451.12 1,451.21 1,447.88 1,448.13 0.0K
09:50 1,448.13 1,449.81 1,447.75 1,449.81 0.0K
09:55 1,450.42 1,450.52 1,448.80 1,449.47 0.0K
10:00 1,449.47 1,451.35 1,449.47 1,451.35 0.0K
10:05 1,451.26 1,453.37 1,451.26 1,452.95 0.0K
10:10 1,452.57 1,452.82 1,448.93 1,449.06 0.0K
10:15 1,449.06 1,451.80 1,448.93 1,451.80 0.0K
10:20 1,451.80 1,451.80 1,449.82 1,450.58 0.0K
10:25 1,450.40 1,453.65 1,450.40 1,453.17 0.0K
10:30 1,453.17 1,454.58 1,452.48 1,453.82 0.0K
10:35 1,453.82 1,456.38 1,453.21 1,456.28 0.0K
10:40 1,456.07 1,456.10 1,454.83 1,454.83 0.0K
10:45 1,454.83 1,455.59 1,453.68 1,454.22 0.0K
10:50 1,454.22 1,454.24 1,452.63 1,452.75 0.0K
10:55 1,452.75 1,452.75 1,451.32 1,451.91 0.0K
11:00 1,451.96 1,451.96 1,450.40 1,450.40 0.0K
11:05 1,450.40 1,450.40 1,448.50 1,448.85 0.0K
11:10 1,448.85 1,449.14 1,444.68 1,445.99 0.0K
11:15 1,446.24 1,446.24 1,443.24 1,443.78 0.0K
11:20 1,443.78 1,444.48 1,443.10 1,444.06 0.0K
11:25 1,444.15 1,444.76 1,443.67 1,444.52 0.0K
11:30 1,444.52 1,445.20 1,443.33 1,445.20 0.0K
11:35 1,444.93 1,446.29 1,444.41 1,445.49 0.0K
11:40 1,445.59 1,446.40 1,445.59 1,446.08 0.0K
11:45 1,446.34 1,447.84 1,446.34 1,447.84 0.0K
11:50 1,447.84 1,448.54 1,447.84 1,448.54 0.0K
11:55 1,448.54 1,448.70 1,447.80 1,447.80 0.0K
12:00 1,447.80 1,447.80 1,446.89 1,447.18 0.0K
12:05 1,447.18 1,448.53 1,447.14 1,448.05 0.0K
12:10 1,448.05 1,448.30 1,446.86 1,448.30 0.0K
12:15 1,448.30 1,448.69 1,447.52 1,448.69 0.0K
12:20 1,448.69 1,449.98 1,448.69 1,449.06 0.0K
12:25 1,449.06 1,449.06 1,447.42 1,447.42 0.0K
12:30 1,447.42 1,448.19 1,446.74 1,446.74 0.0K
12:35 1,446.74 1,446.83 1,446.44 1,446.44 0.0K
12:40 1,446.44 1,447.71 1,446.44 1,447.23 0.0K
12:45 1,447.23 1,448.39 1,447.18 1,448.35 0.0K
12:50 1,448.54 1,448.79 1,447.69 1,448.01 0.0K
12:55 1,448.26 1,449.05 1,448.23 1,448.54 0.0K
13:00 1,448.42 1,448.78 1,447.86 1,447.86 0.0K
13:05 1,447.86 1,449.18 1,447.86 1,448.11 0.0K
13:10 1,448.11 1,450.36 1,448.11 1,450.00 0.0K
13:15 1,450.00 1,450.00 1,449.26 1,449.76 0.0K
13:20 1,449.76 1,450.03 1,449.51 1,450.03 0.0K
13:25 1,450.04 1,450.51 1,450.04 1,450.25 0.0K
13:30 1,450.25 1,450.25 1,448.72 1,448.72 0.0K
13:35 1,448.42 1,448.51 1,448.01 1,448.01 0.0K
13:40 1,447.98 1,450.16 1,447.98 1,450.16 0.0K
13:45 1,450.42 1,450.77 1,450.42 1,450.54 0.0K
13:50 1,450.54 1,450.95 1,449.93 1,450.47 0.0K
13:55 1,450.37 1,450.97 1,450.02 1,450.55 0.0K
14:00 1,450.55 1,450.86 1,449.85 1,449.85 0.0K
14:05 1,449.68 1,449.84 1,448.98 1,449.08 0.0K
14:10 1,449.08 1,449.56 1,448.70 1,449.41 0.0K
14:15 1,449.41 1,450.07 1,448.65 1,449.11 0.0K
14:20 1,449.11 1,449.82 1,448.85 1,449.82 0.0K
14:25 1,449.47 1,451.22 1,449.47 1,451.22 0.0K
14:30 1,451.27 1,451.48 1,448.42 1,448.67 0.0K
14:35 1,449.44 1,449.47 1,447.36 1,448.21 0.0K
14:40 1,448.12 1,448.12 1,445.86 1,445.96 0.0K
14:45 1,445.96 1,447.84 1,445.82 1,447.84 0.0K
14:50 1,447.84 1,447.84 1,447.11 1,447.31 0.0K
14:55 1,447.31 1,447.84 1,445.97 1,446.18 0.0K
15:00 1,446.18 1,446.99 1,445.01 1,445.91 0.0K
15:05 1,446.17 1,447.31 1,445.72 1,446.26 0.0K
15:10 1,446.52 1,446.52 1,444.69 1,446.31 0.0K
15:15 1,446.02 1,447.42 1,446.02 1,446.05 0.0K
15:20 1,446.05 1,448.33 1,446.05 1,448.33 0.0K
15:25 1,448.23 1,448.70 1,447.26 1,448.66 0.0K
15:30 1,448.66 1,448.66 1,446.09 1,447.20 0.0K
15:35 1,446.77 1,448.11 1,446.48 1,446.80 0.0K
15:40 1,447.35 1,448.50 1,447.35 1,447.66 0.0K
15:45 1,447.13 1,447.51 1,445.85 1,446.27 0.0K
15:50 1,445.93 1,448.24 1,445.93 1,448.24 0.0K
15:55 1,448.18 1,449.18 1,447.97 1,448.42 0.0K
16:00 1,447.78 1,447.78 1,443.43 1,444.83 0.0K
16:05 1,445.38 1,446.05 1,444.99 1,444.99 0.0K
16:10 1,444.78 1,446.12 1,444.53 1,446.12 0.0K
16:15 1,446.16 1,447.28 1,446.12 1,447.11 0.0K
16:20 1,447.11 1,447.11 1,445.44 1,445.92 0.0K
16:25 1,445.97 1,446.88 1,445.91 1,445.93 0.0K
16:30 1,445.68 1,446.81 1,445.68 1,446.71 0.0K
16:35 1,446.81 1,448.33 1,446.75 1,447.32 0.0K
16:40 1,447.32 1,448.99 1,446.91 1,448.99 0.0K
16:45 1,448.90 1,449.10 1,447.46 1,447.90 0.0K
16:50 1,447.90 1,448.11 1,447.54 1,447.68 0.0K
16:55 1,447.80 1,448.12 1,446.75 1,447.01 0.0K
17:00 1,447.24 1,447.47 1,446.54 1,446.95 0.0K
17:05 1,446.89 1,447.30 1,446.88 1,447.30 0.0K
17:10 1,447.22 1,448.55 1,447.22 1,448.55 0.0K
17:15 1,448.55 1,448.55 1,446.87 1,446.87 0.0K
17:20 1,446.98 1,448.15 1,446.98 1,447.65 0.0K
17:25 1,447.65 1,448.41 1,447.08 1,448.41 0.0K
17:30 1,448.34 1,448.34 1,448.34 1,448.34 0.0K
17:35 1,448.34 1,448.76 1,448.26 1,448.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし