AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,407.59 1,410.66 1,402.80 1,405.62 0.0K
09:05 1,407.29 1,408.58 1,403.85 1,404.02 0.0K
09:10 1,404.52 1,404.52 1,399.63 1,399.63 0.0K
09:15 1,399.27 1,399.27 1,393.90 1,396.93 0.0K
09:20 1,396.08 1,401.24 1,396.08 1,399.40 0.0K
09:25 1,399.80 1,403.83 1,399.60 1,403.83 0.0K
09:30 1,403.13 1,406.12 1,403.13 1,405.66 0.0K
09:35 1,405.92 1,409.70 1,405.74 1,406.19 0.0K
09:40 1,406.15 1,408.66 1,404.09 1,408.15 0.0K
09:45 1,408.84 1,411.89 1,408.49 1,411.46 0.0K
09:50 1,411.38 1,414.73 1,411.38 1,414.16 0.0K
09:55 1,413.90 1,418.20 1,413.27 1,418.20 0.0K
10:00 1,418.82 1,419.76 1,415.86 1,415.86 0.0K
10:05 1,415.86 1,417.96 1,414.49 1,417.67 0.0K
10:10 1,417.63 1,419.93 1,417.43 1,419.88 0.0K
10:15 1,419.88 1,423.53 1,419.62 1,422.59 0.0K
10:20 1,422.59 1,423.99 1,421.89 1,423.65 0.0K
10:25 1,423.65 1,423.73 1,420.70 1,420.95 0.0K
10:30 1,421.34 1,421.56 1,419.83 1,420.05 0.0K
10:35 1,420.05 1,422.57 1,419.75 1,422.57 0.0K
10:40 1,422.54 1,422.82 1,419.95 1,420.06 0.0K
10:45 1,419.82 1,420.55 1,419.11 1,419.98 0.0K
10:50 1,419.99 1,421.57 1,419.63 1,420.13 0.0K
10:55 1,420.38 1,421.35 1,420.38 1,421.34 0.0K
11:00 1,421.65 1,422.35 1,420.53 1,420.58 0.0K
11:05 1,420.58 1,420.58 1,416.56 1,416.56 0.0K
11:10 1,416.58 1,417.76 1,416.58 1,416.91 0.0K
11:15 1,416.88 1,419.04 1,416.88 1,419.04 0.0K
11:20 1,419.04 1,419.59 1,418.58 1,419.10 0.0K
11:25 1,419.10 1,420.07 1,419.00 1,420.07 0.0K
11:30 1,420.88 1,422.79 1,420.88 1,421.91 0.0K
11:35 1,421.81 1,424.13 1,421.81 1,423.30 0.0K
11:40 1,422.87 1,423.80 1,422.35 1,422.35 0.0K
11:45 1,422.40 1,422.40 1,421.04 1,421.39 0.0K
11:50 1,421.39 1,421.39 1,420.16 1,420.67 0.0K
11:55 1,420.67 1,420.76 1,418.17 1,419.34 0.0K
12:00 1,419.34 1,420.39 1,418.32 1,419.87 0.0K
12:05 1,419.57 1,421.26 1,419.14 1,420.60 0.0K
12:10 1,420.60 1,420.60 1,419.06 1,419.12 0.0K
12:15 1,419.12 1,420.23 1,417.90 1,418.57 0.0K
12:20 1,418.66 1,418.66 1,416.38 1,416.94 0.0K
12:25 1,417.19 1,417.30 1,415.45 1,416.04 0.0K
12:30 1,416.22 1,419.26 1,416.22 1,419.26 0.0K
12:35 1,419.08 1,419.59 1,416.96 1,417.24 0.0K
12:40 1,416.97 1,417.28 1,415.34 1,415.34 0.0K
12:45 1,415.23 1,416.37 1,415.22 1,416.37 0.0K
12:50 1,416.62 1,417.32 1,416.27 1,417.32 0.0K
12:55 1,417.11 1,417.11 1,411.78 1,413.69 0.0K
13:00 1,413.60 1,413.60 1,411.78 1,412.90 0.0K
13:05 1,412.90 1,414.55 1,411.46 1,412.15 0.0K
13:10 1,412.25 1,413.58 1,412.15 1,412.49 0.0K
13:15 1,412.75 1,413.68 1,412.48 1,412.72 0.0K
13:20 1,412.72 1,413.14 1,411.88 1,413.14 0.0K
13:25 1,413.04 1,413.04 1,410.11 1,410.11 0.0K
13:30 1,410.36 1,413.14 1,410.36 1,412.41 0.0K
13:35 1,411.98 1,412.65 1,411.24 1,411.55 0.0K
13:40 1,411.81 1,412.06 1,410.33 1,411.18 0.0K
13:45 1,411.18 1,411.18 1,409.61 1,410.31 0.0K
13:50 1,410.31 1,410.31 1,408.25 1,408.25 0.0K
13:55 1,407.92 1,410.27 1,407.92 1,410.27 0.0K
14:00 1,410.52 1,412.87 1,410.52 1,412.82 0.0K
14:05 1,412.57 1,413.06 1,411.81 1,412.74 0.0K
14:10 1,412.53 1,412.53 1,411.38 1,411.59 0.0K
14:15 1,411.59 1,412.23 1,411.59 1,412.23 0.0K
14:20 1,412.23 1,412.61 1,411.91 1,412.42 0.0K
14:25 1,412.45 1,412.93 1,411.13 1,411.13 0.0K
14:30 1,410.84 1,411.97 1,408.05 1,410.43 0.0K
14:35 1,411.12 1,413.92 1,410.39 1,412.52 0.0K
14:40 1,412.97 1,413.55 1,412.13 1,412.55 0.0K
14:45 1,411.91 1,412.93 1,410.27 1,410.27 0.0K
14:50 1,410.02 1,410.68 1,409.28 1,409.52 0.0K
14:55 1,409.52 1,410.45 1,409.04 1,409.65 0.0K
15:00 1,409.55 1,409.78 1,408.35 1,409.78 0.0K
15:05 1,409.61 1,412.20 1,409.61 1,411.43 0.0K
15:10 1,411.18 1,413.80 1,410.92 1,413.23 0.0K
15:15 1,412.98 1,415.13 1,412.50 1,415.13 0.0K
15:20 1,414.88 1,414.88 1,413.33 1,413.58 0.0K
15:25 1,413.84 1,415.07 1,411.57 1,411.57 0.0K
15:30 1,411.48 1,413.82 1,411.48 1,413.69 0.0K
15:35 1,413.41 1,414.38 1,411.71 1,412.30 0.0K
15:40 1,412.74 1,413.58 1,411.95 1,413.58 0.0K
15:45 1,413.33 1,413.33 1,411.45 1,412.54 0.0K
15:50 1,412.25 1,413.24 1,411.28 1,412.68 0.0K
15:55 1,412.09 1,413.05 1,412.06 1,413.05 0.0K
16:00 1,412.71 1,415.26 1,412.71 1,415.26 0.0K
16:05 1,415.69 1,417.45 1,414.28 1,414.54 0.0K
16:10 1,414.54 1,415.45 1,412.62 1,412.62 0.0K
16:15 1,412.62 1,413.18 1,411.95 1,411.95 0.0K
16:20 1,411.66 1,411.66 1,410.42 1,411.01 0.0K
16:25 1,411.01 1,411.65 1,409.36 1,410.16 0.0K
16:30 1,410.22 1,410.33 1,409.42 1,409.54 0.0K
16:35 1,409.54 1,409.54 1,406.65 1,406.71 0.0K
16:40 1,406.71 1,410.73 1,405.32 1,410.33 0.0K
16:45 1,410.36 1,412.57 1,408.45 1,412.47 0.0K
16:50 1,412.47 1,412.47 1,410.34 1,410.34 0.0K
16:55 1,410.34 1,410.34 1,407.77 1,407.77 0.0K
17:00 1,407.87 1,408.13 1,406.73 1,408.13 0.0K
17:05 1,408.40 1,409.74 1,408.31 1,409.63 0.0K
17:10 1,409.89 1,410.23 1,409.03 1,409.03 0.0K
17:15 1,409.04 1,409.04 1,408.23 1,408.23 0.0K
17:20 1,408.23 1,409.19 1,407.26 1,407.80 0.0K
17:25 1,407.55 1,407.87 1,407.02 1,407.34 0.0K
17:30 1,407.43 1,407.43 1,407.43 1,407.43 0.0K
17:35 1,407.43 1,407.43 1,405.26 1,405.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし