AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,416.78 1,428.43 1,416.78 1,424.64 0.0K
09:05 1,425.40 1,427.34 1,423.34 1,427.34 0.0K
09:10 1,427.38 1,435.30 1,427.38 1,433.69 0.0K
09:15 1,433.68 1,435.24 1,424.76 1,424.76 0.0K
09:20 1,423.51 1,428.99 1,422.27 1,428.99 0.0K
09:25 1,428.99 1,432.22 1,428.99 1,431.46 0.0K
09:30 1,431.32 1,431.32 1,425.12 1,426.87 0.0K
09:35 1,426.87 1,429.41 1,426.87 1,427.87 0.0K
09:40 1,427.87 1,429.47 1,427.32 1,428.73 0.0K
09:45 1,428.99 1,432.75 1,428.99 1,431.38 0.0K
09:50 1,431.28 1,432.15 1,430.27 1,431.91 0.0K
09:55 1,431.91 1,434.38 1,430.51 1,433.94 0.0K
10:00 1,433.86 1,435.80 1,432.67 1,434.41 0.0K
10:05 1,435.55 1,437.23 1,430.99 1,430.99 0.0K
10:10 1,431.19 1,431.19 1,428.46 1,429.58 0.0K
10:15 1,430.08 1,431.61 1,427.87 1,427.87 0.0K
10:20 1,427.87 1,431.07 1,427.87 1,430.85 0.0K
10:25 1,430.84 1,433.22 1,430.84 1,432.97 0.0K
10:30 1,432.97 1,433.60 1,431.76 1,433.22 0.0K
10:35 1,433.22 1,433.62 1,431.91 1,433.42 0.0K
10:40 1,433.39 1,433.39 1,432.15 1,432.81 0.0K
10:45 1,432.81 1,433.76 1,432.70 1,432.88 0.0K
10:50 1,432.88 1,436.03 1,432.88 1,436.03 0.0K
10:55 1,435.97 1,435.97 1,434.18 1,434.62 0.0K
11:00 1,434.62 1,434.83 1,431.32 1,431.32 0.0K
11:05 1,431.28 1,433.49 1,431.28 1,433.14 0.0K
11:10 1,432.63 1,433.21 1,430.82 1,430.82 0.0K
11:15 1,430.83 1,432.81 1,430.83 1,432.17 0.0K
11:20 1,432.17 1,432.82 1,431.50 1,431.50 0.0K
11:25 1,431.47 1,431.86 1,430.70 1,430.70 0.0K
11:30 1,430.70 1,430.96 1,428.13 1,428.13 0.0K
11:35 1,428.21 1,428.63 1,427.21 1,428.52 0.0K
11:40 1,428.74 1,428.74 1,426.75 1,427.54 0.0K
11:45 1,427.64 1,427.64 1,426.20 1,426.93 0.0K
11:50 1,426.93 1,428.63 1,426.93 1,428.63 0.0K
11:55 1,428.63 1,429.17 1,427.53 1,427.53 0.0K
12:00 1,427.61 1,427.61 1,425.20 1,425.47 0.0K
12:05 1,425.16 1,426.41 1,424.25 1,424.62 0.0K
12:10 1,424.37 1,424.51 1,422.16 1,423.30 0.0K
12:15 1,423.32 1,426.14 1,423.32 1,424.63 0.0K
12:20 1,424.63 1,426.67 1,424.63 1,425.96 0.0K
12:25 1,425.84 1,427.27 1,425.20 1,427.27 0.0K
12:30 1,427.39 1,428.11 1,427.26 1,427.26 0.0K
12:35 1,427.26 1,427.61 1,426.45 1,426.45 0.0K
12:40 1,426.32 1,426.47 1,425.96 1,426.22 0.0K
12:45 1,426.47 1,426.51 1,424.78 1,425.39 0.0K
12:50 1,425.39 1,427.97 1,425.05 1,427.46 0.0K
12:55 1,427.75 1,429.06 1,427.75 1,428.89 0.0K
13:00 1,429.23 1,429.23 1,428.08 1,428.25 0.0K
13:05 1,428.25 1,428.80 1,426.42 1,426.42 0.0K
13:10 1,426.42 1,426.42 1,423.51 1,423.71 0.0K
13:15 1,423.35 1,425.97 1,423.04 1,425.97 0.0K
13:20 1,425.97 1,427.74 1,425.96 1,427.28 0.0K
13:25 1,427.28 1,427.91 1,427.03 1,427.03 0.0K
13:30 1,426.53 1,426.61 1,422.66 1,422.66 0.0K
13:35 1,422.66 1,422.66 1,421.05 1,421.05 0.0K
13:40 1,421.32 1,423.14 1,421.32 1,422.04 0.0K
13:45 1,422.04 1,422.04 1,419.20 1,419.46 0.0K
13:50 1,419.46 1,419.74 1,417.80 1,418.81 0.0K
13:55 1,418.81 1,419.09 1,418.54 1,418.54 0.0K
14:00 1,418.54 1,420.81 1,418.48 1,420.72 0.0K
14:05 1,420.72 1,421.31 1,419.33 1,419.33 0.0K
14:10 1,419.58 1,419.58 1,417.85 1,418.52 0.0K
14:15 1,418.42 1,418.42 1,416.50 1,417.11 0.0K
14:20 1,417.11 1,417.11 1,416.23 1,416.55 0.0K
14:25 1,416.55 1,417.10 1,416.00 1,416.47 0.0K
14:30 1,416.38 1,419.37 1,416.38 1,416.47 0.0K
14:35 1,416.72 1,418.17 1,413.71 1,417.83 0.0K
14:40 1,417.99 1,418.00 1,413.58 1,418.00 0.0K
14:45 1,418.00 1,419.07 1,415.55 1,418.24 0.0K
14:50 1,417.97 1,417.97 1,413.83 1,414.35 0.0K
14:55 1,414.85 1,416.34 1,414.36 1,415.84 0.0K
15:00 1,416.06 1,421.40 1,407.72 1,407.72 0.0K
15:05 1,408.11 1,417.09 1,408.11 1,416.50 0.0K
15:10 1,417.11 1,417.11 1,408.10 1,408.10 0.0K
15:15 1,408.56 1,409.58 1,404.42 1,408.64 0.0K
15:20 1,407.88 1,409.31 1,405.02 1,405.02 0.0K
15:25 1,405.45 1,405.89 1,403.25 1,403.60 0.0K
15:30 1,403.60 1,406.81 1,402.04 1,403.04 0.0K
15:35 1,403.20 1,404.24 1,400.12 1,400.25 0.0K
15:40 1,400.28 1,407.46 1,399.98 1,406.62 0.0K
15:45 1,406.97 1,408.01 1,405.48 1,407.88 0.0K
15:50 1,407.94 1,412.27 1,407.94 1,412.10 0.0K
15:55 1,411.49 1,411.49 1,406.59 1,406.59 0.0K
16:00 1,406.69 1,409.90 1,405.74 1,407.29 0.0K
16:05 1,407.55 1,411.67 1,407.29 1,411.45 0.0K
16:10 1,411.65 1,412.19 1,410.52 1,412.02 0.0K
16:15 1,412.27 1,413.81 1,412.27 1,412.88 0.0K
16:20 1,412.92 1,413.53 1,412.07 1,412.75 0.0K
16:25 1,412.50 1,413.06 1,410.32 1,411.94 0.0K
16:30 1,411.48 1,412.88 1,411.24 1,411.49 0.0K
16:35 1,411.49 1,411.54 1,408.31 1,409.68 0.0K
16:40 1,409.58 1,410.29 1,409.14 1,409.92 0.0K
16:45 1,409.66 1,409.66 1,407.06 1,408.63 0.0K
16:50 1,409.04 1,409.68 1,408.36 1,408.74 0.0K
16:55 1,408.74 1,408.93 1,407.23 1,408.77 0.0K
17:00 1,408.42 1,408.42 1,406.71 1,407.76 0.0K
17:05 1,406.80 1,406.80 1,405.22 1,405.75 0.0K
17:10 1,405.84 1,406.95 1,405.08 1,405.18 0.0K
17:15 1,405.04 1,406.19 1,405.04 1,406.19 0.0K
17:20 1,405.90 1,407.70 1,405.66 1,407.19 0.0K
17:25 1,407.09 1,408.24 1,406.65 1,407.34 0.0K
17:30 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
17:35 1,406.73 1,409.16 1,406.73 1,409.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし