AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,515.42 1,515.45 1,507.32 1,508.82 0.0K
09:05 1,508.24 1,510.90 1,507.58 1,507.58 0.0K
09:10 1,506.93 1,507.22 1,502.41 1,502.47 0.0K
09:15 1,502.20 1,502.20 1,496.88 1,497.09 0.0K
09:20 1,497.09 1,497.50 1,492.64 1,493.59 0.0K
09:25 1,493.51 1,493.51 1,489.70 1,491.35 0.0K
09:30 1,491.65 1,493.82 1,490.63 1,491.39 0.0K
09:35 1,491.44 1,491.44 1,486.25 1,488.54 0.0K
09:40 1,488.83 1,495.06 1,488.68 1,495.06 0.0K
09:45 1,495.16 1,497.71 1,494.92 1,495.64 0.0K
09:50 1,495.39 1,495.75 1,492.30 1,494.28 0.0K
09:55 1,495.04 1,497.96 1,494.94 1,496.28 0.0K
10:00 1,495.77 1,498.90 1,492.69 1,497.66 0.0K
10:05 1,497.03 1,498.55 1,495.90 1,498.14 0.0K
10:10 1,497.89 1,503.04 1,497.67 1,501.04 0.0K
10:15 1,501.14 1,501.14 1,500.22 1,500.64 0.0K
10:20 1,501.74 1,501.93 1,500.16 1,500.16 0.0K
10:25 1,500.16 1,500.95 1,499.40 1,500.90 0.0K
10:30 1,500.73 1,501.24 1,496.95 1,497.15 0.0K
10:35 1,497.15 1,498.63 1,497.00 1,497.08 0.0K
10:40 1,497.18 1,499.97 1,497.18 1,499.97 0.0K
10:45 1,499.69 1,500.45 1,499.44 1,500.22 0.0K
10:50 1,500.83 1,501.55 1,499.90 1,500.41 0.0K
10:55 1,500.92 1,502.48 1,498.13 1,498.13 0.0K
11:00 1,498.13 1,498.71 1,495.92 1,497.06 0.0K
11:05 1,497.06 1,497.92 1,494.89 1,495.17 0.0K
11:10 1,495.52 1,497.24 1,495.10 1,497.12 0.0K
11:15 1,497.12 1,497.19 1,495.13 1,495.22 0.0K
11:20 1,494.71 1,495.43 1,494.41 1,494.42 0.0K
11:25 1,494.42 1,495.16 1,493.41 1,494.14 0.0K
11:30 1,494.48 1,494.48 1,491.73 1,492.28 0.0K
11:35 1,492.03 1,493.59 1,491.88 1,492.22 0.0K
11:40 1,492.14 1,494.25 1,491.54 1,493.36 0.0K
11:45 1,493.36 1,493.36 1,491.61 1,492.01 0.0K
11:50 1,492.11 1,492.79 1,491.98 1,492.32 0.0K
11:55 1,492.30 1,492.34 1,491.13 1,491.23 0.0K
12:00 1,490.77 1,490.77 1,487.95 1,489.83 0.0K
12:05 1,489.83 1,491.26 1,489.68 1,490.37 0.0K
12:10 1,490.22 1,490.45 1,489.05 1,489.05 0.0K
12:15 1,489.81 1,490.07 1,489.38 1,490.07 0.0K
12:20 1,489.81 1,490.78 1,488.17 1,488.17 0.0K
12:25 1,487.15 1,487.76 1,485.02 1,485.18 0.0K
12:30 1,485.44 1,486.67 1,483.53 1,486.67 0.0K
12:35 1,486.67 1,488.97 1,486.67 1,488.01 0.0K
12:40 1,488.01 1,488.01 1,485.46 1,485.46 0.0K
12:45 1,485.33 1,485.98 1,484.27 1,484.78 0.0K
12:50 1,484.95 1,485.39 1,484.14 1,485.14 0.0K
12:55 1,485.14 1,485.41 1,484.65 1,484.75 0.0K
13:00 1,484.65 1,486.52 1,484.22 1,485.89 0.0K
13:05 1,485.89 1,486.15 1,483.13 1,483.23 0.0K
13:10 1,483.49 1,485.96 1,483.33 1,485.96 0.0K
13:15 1,486.22 1,486.22 1,482.90 1,482.90 0.0K
13:20 1,482.90 1,482.95 1,481.61 1,482.95 0.0K
13:25 1,483.20 1,483.20 1,480.29 1,480.60 0.0K
13:30 1,480.60 1,481.69 1,479.93 1,480.39 0.0K
13:35 1,480.90 1,481.14 1,479.99 1,481.11 0.0K
13:40 1,481.11 1,481.11 1,479.68 1,479.73 0.0K
13:45 1,480.68 1,481.28 1,480.50 1,480.59 0.0K
13:50 1,481.18 1,482.58 1,481.18 1,481.73 0.0K
13:55 1,481.73 1,483.26 1,481.54 1,481.54 0.0K
14:00 1,481.54 1,481.54 1,479.79 1,479.79 0.0K
14:05 1,479.54 1,480.06 1,478.93 1,479.60 0.0K
14:10 1,479.85 1,480.44 1,479.13 1,479.39 0.0K
14:15 1,479.39 1,479.39 1,476.17 1,476.17 0.0K
14:20 1,476.17 1,477.43 1,475.40 1,477.43 0.0K
14:25 1,477.43 1,480.05 1,477.43 1,479.34 0.0K
14:30 1,479.34 1,484.79 1,479.34 1,482.36 0.0K
14:35 1,483.42 1,484.04 1,481.68 1,481.68 0.0K
14:40 1,481.99 1,483.54 1,481.18 1,483.45 0.0K
14:45 1,483.45 1,483.80 1,482.57 1,483.13 0.0K
14:50 1,482.88 1,483.34 1,481.11 1,481.11 0.0K
14:55 1,481.20 1,481.20 1,474.93 1,475.01 0.0K
15:00 1,475.01 1,476.57 1,475.01 1,476.56 0.0K
15:05 1,476.80 1,476.80 1,473.92 1,473.92 0.0K
15:10 1,474.02 1,474.02 1,471.99 1,473.41 0.0K
15:15 1,473.41 1,474.36 1,473.09 1,473.09 0.0K
15:20 1,473.03 1,473.40 1,472.27 1,473.40 0.0K
15:25 1,473.17 1,473.62 1,471.50 1,473.30 0.0K
15:30 1,473.30 1,473.34 1,470.46 1,472.17 0.0K
15:35 1,471.76 1,474.03 1,470.54 1,473.87 0.0K
15:40 1,473.04 1,476.75 1,473.04 1,476.14 0.0K
15:45 1,474.04 1,478.47 1,473.83 1,476.64 0.0K
15:50 1,476.47 1,477.70 1,476.37 1,476.88 0.0K
15:55 1,476.72 1,478.14 1,476.23 1,476.46 0.0K
16:00 1,476.66 1,480.49 1,475.87 1,480.17 0.0K
16:05 1,479.75 1,479.86 1,476.86 1,476.86 0.0K
16:10 1,476.25 1,477.56 1,475.56 1,475.56 0.0K
16:15 1,475.56 1,475.56 1,470.61 1,472.12 0.0K
16:20 1,472.55 1,476.76 1,472.55 1,476.76 0.0K
16:25 1,476.82 1,476.93 1,475.43 1,475.72 0.0K
16:30 1,476.10 1,476.10 1,473.22 1,473.30 0.0K
16:35 1,473.19 1,473.19 1,469.17 1,469.17 0.0K
16:40 1,469.42 1,471.37 1,469.21 1,471.32 0.0K
16:45 1,471.58 1,485.68 1,470.59 1,485.68 0.0K
16:50 1,488.02 1,488.83 1,480.46 1,483.59 0.0K
16:55 1,483.19 1,486.40 1,483.19 1,484.27 0.0K
17:00 1,485.17 1,486.24 1,483.79 1,485.63 0.0K
17:05 1,485.71 1,486.84 1,485.16 1,485.26 0.0K
17:10 1,484.92 1,484.92 1,482.05 1,482.05 0.0K
17:15 1,482.32 1,483.01 1,480.91 1,481.18 0.0K
17:20 1,480.97 1,480.97 1,479.30 1,479.30 0.0K
17:25 1,479.15 1,479.15 1,477.35 1,477.65 0.0K
17:30 1,478.74 1,478.74 1,478.74 1,478.74 0.0K
17:35 1,478.74 1,478.74 1,473.08 1,473.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし