AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,426.65 1,426.65 1,395.82 1,395.82 0.0K
09:05 1,394.58 1,398.93 1,392.65 1,392.65 0.0K
09:10 1,392.79 1,397.59 1,392.71 1,397.02 0.0K
09:15 1,397.26 1,397.26 1,394.51 1,394.77 0.0K
09:20 1,394.52 1,397.13 1,394.01 1,396.71 0.0K
09:25 1,396.16 1,401.92 1,395.90 1,399.75 0.0K
09:30 1,399.47 1,401.02 1,398.34 1,398.82 0.0K
09:35 1,399.58 1,405.47 1,399.06 1,405.47 0.0K
09:40 1,402.93 1,402.93 1,399.79 1,401.19 0.0K
09:45 1,401.68 1,401.68 1,396.32 1,396.32 0.0K
09:50 1,396.07 1,396.07 1,391.04 1,391.04 0.0K
09:55 1,391.29 1,394.97 1,391.14 1,394.45 0.0K
10:00 1,394.29 1,396.46 1,394.00 1,396.46 0.0K
10:05 1,395.40 1,396.11 1,394.08 1,394.51 0.0K
10:10 1,394.50 1,396.12 1,390.80 1,390.80 0.0K
10:15 1,390.80 1,391.42 1,386.66 1,386.66 0.0K
10:20 1,386.73 1,390.38 1,386.65 1,390.17 0.0K
10:25 1,389.91 1,392.50 1,389.83 1,392.50 0.0K
10:30 1,392.21 1,393.25 1,391.73 1,392.49 0.0K
10:35 1,392.75 1,392.75 1,390.07 1,391.64 0.0K
10:40 1,391.72 1,392.04 1,389.06 1,392.04 0.0K
10:45 1,391.53 1,392.56 1,390.88 1,391.30 0.0K
10:50 1,391.30 1,391.30 1,387.68 1,387.90 0.0K
10:55 1,388.40 1,389.25 1,387.81 1,387.81 0.0K
11:00 1,388.55 1,388.61 1,386.90 1,388.61 0.0K
11:05 1,388.34 1,390.26 1,388.06 1,388.06 0.0K
11:10 1,387.48 1,387.99 1,386.33 1,386.89 0.0K
11:15 1,387.15 1,387.15 1,385.10 1,385.86 0.0K
11:20 1,385.86 1,386.17 1,385.12 1,385.59 0.0K
11:25 1,385.58 1,385.68 1,382.87 1,382.87 0.0K
11:30 1,382.87 1,383.38 1,380.34 1,380.59 0.0K
11:35 1,380.84 1,381.27 1,379.28 1,380.36 0.0K
11:40 1,380.36 1,381.70 1,380.11 1,381.33 0.0K
11:45 1,381.24 1,387.55 1,381.24 1,387.30 0.0K
11:50 1,387.30 1,387.75 1,386.33 1,387.35 0.0K
11:55 1,388.11 1,388.15 1,387.44 1,387.45 0.0K
12:00 1,387.45 1,389.22 1,386.69 1,387.22 0.0K
12:05 1,387.22 1,389.24 1,387.22 1,389.15 0.0K
12:10 1,389.15 1,391.36 1,389.15 1,391.36 0.0K
12:15 1,391.36 1,391.36 1,388.41 1,388.93 0.0K
12:20 1,388.93 1,393.11 1,388.32 1,392.34 0.0K
12:25 1,392.34 1,394.02 1,392.25 1,392.25 0.0K
12:30 1,392.50 1,392.67 1,388.85 1,388.85 0.0K
12:35 1,388.85 1,388.85 1,387.16 1,388.08 0.0K
12:40 1,388.08 1,389.23 1,388.08 1,389.23 0.0K
12:45 1,389.23 1,389.75 1,388.62 1,388.62 0.0K
12:50 1,388.62 1,388.96 1,387.92 1,388.14 0.0K
12:55 1,388.15 1,389.56 1,388.15 1,389.22 0.0K
13:00 1,388.97 1,388.97 1,386.16 1,386.29 0.0K
13:05 1,386.29 1,387.39 1,385.34 1,387.14 0.0K
13:10 1,387.14 1,389.95 1,386.72 1,388.63 0.0K
13:15 1,388.63 1,388.63 1,387.09 1,387.09 0.0K
13:20 1,387.09 1,387.09 1,385.29 1,385.37 0.0K
13:25 1,385.87 1,386.06 1,384.74 1,385.56 0.0K
13:30 1,385.57 1,387.17 1,385.56 1,386.74 0.0K
13:35 1,386.92 1,386.92 1,385.41 1,385.41 0.0K
13:40 1,385.41 1,385.66 1,384.75 1,385.03 0.0K
13:45 1,384.78 1,385.84 1,384.61 1,384.89 0.0K
13:50 1,384.64 1,386.01 1,384.64 1,385.54 0.0K
13:55 1,385.45 1,386.28 1,385.28 1,385.28 0.0K
14:00 1,385.28 1,385.51 1,380.65 1,380.65 0.0K
14:05 1,380.65 1,385.23 1,380.65 1,385.08 0.0K
14:10 1,385.44 1,385.44 1,383.65 1,384.08 0.0K
14:15 1,384.08 1,385.83 1,384.08 1,385.57 0.0K
14:20 1,385.57 1,385.91 1,385.21 1,385.34 0.0K
14:25 1,385.34 1,385.34 1,382.90 1,383.04 0.0K
14:30 1,383.34 1,385.67 1,383.34 1,383.56 0.0K
14:35 1,384.17 1,384.75 1,383.50 1,383.60 0.0K
14:40 1,384.11 1,385.07 1,383.67 1,384.74 0.0K
14:45 1,384.74 1,385.31 1,384.13 1,384.13 0.0K
14:50 1,384.13 1,384.13 1,381.57 1,381.82 0.0K
14:55 1,381.43 1,381.45 1,379.07 1,379.07 0.0K
15:00 1,378.79 1,380.56 1,378.42 1,380.30 0.0K
15:05 1,380.29 1,382.16 1,380.19 1,381.66 0.0K
15:10 1,381.66 1,382.30 1,381.40 1,381.65 0.0K
15:15 1,381.65 1,382.13 1,381.31 1,381.70 0.0K
15:20 1,381.73 1,382.65 1,381.48 1,382.22 0.0K
15:25 1,382.22 1,384.84 1,381.82 1,381.82 0.0K
15:30 1,381.02 1,381.02 1,376.82 1,377.83 0.0K
15:35 1,376.04 1,379.03 1,376.04 1,377.15 0.0K
15:40 1,375.74 1,377.37 1,373.65 1,374.05 0.0K
15:45 1,373.16 1,377.04 1,373.15 1,375.68 0.0K
15:50 1,375.48 1,376.87 1,374.54 1,374.54 0.0K
15:55 1,374.05 1,374.54 1,371.72 1,371.85 0.0K
16:00 1,371.71 1,371.92 1,369.40 1,370.34 0.0K
16:05 1,370.44 1,370.55 1,368.25 1,368.54 0.0K
16:10 1,368.08 1,370.24 1,366.71 1,369.53 0.0K
16:15 1,369.88 1,369.88 1,366.37 1,366.48 0.0K
16:20 1,366.38 1,368.56 1,366.38 1,368.07 0.0K
16:25 1,368.07 1,369.37 1,367.19 1,368.22 0.0K
16:30 1,368.19 1,369.35 1,367.06 1,369.18 0.0K
16:35 1,369.88 1,371.70 1,369.88 1,370.94 0.0K
16:40 1,371.91 1,373.70 1,371.11 1,373.70 0.0K
16:45 1,373.78 1,375.33 1,373.43 1,375.33 0.0K
16:50 1,374.94 1,374.99 1,372.74 1,372.84 0.0K
16:55 1,372.76 1,372.76 1,370.37 1,370.87 0.0K
17:00 1,370.87 1,372.22 1,370.58 1,371.08 0.0K
17:05 1,371.24 1,371.60 1,369.20 1,370.10 0.0K
17:10 1,370.20 1,373.44 1,370.10 1,373.34 0.0K
17:15 1,373.44 1,374.64 1,373.34 1,373.84 0.0K
17:20 1,374.11 1,375.23 1,373.88 1,374.11 0.0K
17:25 1,374.10 1,374.10 1,371.84 1,372.31 0.0K
17:30 1,372.49 1,372.49 1,372.49 1,372.49 0.0K
17:35 1,372.49 1,372.89 1,371.58 1,372.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし