AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,389.82 1,390.58 1,382.20 1,390.39 0.0K
09:05 1,390.66 1,390.66 1,388.69 1,389.23 0.0K
09:10 1,389.53 1,389.53 1,384.19 1,384.19 0.0K
09:15 1,384.70 1,386.01 1,383.70 1,385.14 0.0K
09:20 1,385.14 1,387.62 1,384.88 1,387.11 0.0K
09:25 1,386.94 1,387.09 1,383.76 1,383.83 0.0K
09:30 1,382.67 1,384.44 1,381.80 1,383.69 0.0K
09:35 1,383.79 1,384.35 1,383.32 1,384.35 0.0K
09:40 1,384.35 1,390.94 1,384.35 1,390.94 0.0K
09:45 1,391.60 1,394.65 1,391.60 1,393.67 0.0K
09:50 1,393.21 1,393.73 1,391.05 1,391.39 0.0K
09:55 1,391.39 1,393.79 1,390.72 1,392.10 0.0K
10:00 1,392.36 1,392.36 1,390.34 1,390.84 0.0K
10:05 1,390.75 1,391.75 1,390.11 1,391.45 0.0K
10:10 1,391.54 1,393.67 1,391.00 1,391.00 0.0K
10:15 1,390.69 1,394.48 1,390.35 1,394.18 0.0K
10:20 1,394.18 1,395.14 1,392.81 1,395.14 0.0K
10:25 1,395.17 1,397.13 1,395.17 1,396.34 0.0K
10:30 1,396.59 1,396.93 1,395.25 1,396.25 0.0K
10:35 1,396.85 1,397.41 1,396.35 1,396.64 0.0K
10:40 1,396.64 1,397.79 1,396.05 1,397.79 0.0K
10:45 1,397.29 1,399.10 1,397.29 1,399.10 0.0K
10:50 1,399.35 1,402.02 1,399.10 1,400.96 0.0K
10:55 1,400.70 1,401.47 1,398.49 1,400.77 0.0K
11:00 1,400.77 1,400.89 1,399.33 1,399.58 0.0K
11:05 1,399.58 1,401.05 1,398.38 1,401.05 0.0K
11:10 1,401.05 1,401.05 1,399.54 1,399.90 0.0K
11:15 1,399.90 1,403.29 1,399.90 1,403.29 0.0K
11:20 1,403.36 1,407.02 1,403.36 1,406.38 0.0K
11:25 1,406.63 1,406.97 1,404.70 1,405.58 0.0K
11:30 1,405.58 1,405.58 1,403.92 1,404.48 0.0K
11:35 1,404.48 1,407.05 1,404.48 1,406.72 0.0K
11:40 1,406.72 1,408.17 1,406.27 1,407.95 0.0K
11:45 1,407.95 1,409.57 1,407.95 1,409.03 0.0K
11:50 1,408.77 1,408.77 1,406.66 1,407.63 0.0K
11:55 1,407.63 1,409.29 1,406.72 1,409.29 0.0K
12:00 1,409.29 1,409.70 1,408.61 1,409.70 0.0K
12:05 1,409.80 1,410.07 1,408.91 1,409.68 0.0K
12:10 1,409.68 1,409.68 1,407.83 1,409.19 0.0K
12:15 1,409.45 1,409.53 1,409.02 1,409.50 0.0K
12:20 1,409.50 1,412.48 1,409.50 1,412.48 0.0K
12:25 1,412.48 1,414.78 1,412.48 1,413.44 0.0K
12:30 1,413.70 1,415.98 1,413.70 1,415.98 0.0K
12:35 1,415.98 1,418.44 1,415.98 1,416.57 0.0K
12:40 1,416.82 1,418.27 1,416.82 1,418.27 0.0K
12:45 1,418.27 1,418.68 1,416.24 1,418.68 0.0K
12:50 1,418.92 1,421.26 1,418.92 1,421.26 0.0K
12:55 1,421.26 1,424.11 1,421.26 1,424.11 0.0K
13:00 1,424.41 1,426.15 1,424.30 1,426.15 0.0K
13:05 1,426.32 1,426.86 1,425.74 1,425.74 0.0K
13:10 1,425.95 1,430.81 1,425.95 1,429.80 0.0K
13:15 1,430.56 1,430.86 1,429.06 1,430.86 0.0K
13:20 1,431.15 1,433.17 1,431.15 1,432.17 0.0K
13:25 1,432.17 1,432.17 1,427.88 1,428.66 0.0K
13:30 1,428.91 1,429.13 1,428.13 1,428.73 0.0K
13:35 1,428.73 1,430.56 1,428.73 1,429.42 0.0K
13:40 1,430.26 1,430.63 1,429.28 1,430.04 0.0K
13:45 1,430.04 1,430.53 1,429.41 1,430.31 0.0K
13:50 1,430.06 1,430.31 1,429.45 1,429.95 0.0K
13:55 1,429.69 1,430.23 1,428.82 1,430.23 0.0K
14:00 1,430.27 1,430.82 1,429.10 1,429.58 0.0K
14:05 1,429.58 1,429.90 1,429.11 1,429.32 0.0K
14:10 1,429.32 1,429.32 1,428.16 1,428.16 0.0K
14:15 1,427.87 1,430.55 1,427.62 1,430.55 0.0K
14:20 1,430.55 1,431.30 1,430.29 1,431.30 0.0K
14:25 1,431.30 1,431.75 1,430.89 1,431.73 0.0K
14:30 1,431.98 1,431.98 1,430.31 1,430.55 0.0K
14:35 1,430.51 1,430.51 1,429.54 1,429.79 0.0K
14:40 1,429.76 1,431.81 1,429.71 1,431.56 0.0K
14:45 1,432.02 1,433.72 1,432.02 1,433.72 0.0K
14:50 1,433.68 1,434.87 1,432.26 1,432.82 0.0K
14:55 1,433.33 1,433.33 1,431.31 1,431.31 0.0K
15:00 1,431.41 1,432.43 1,430.01 1,432.43 0.0K
15:05 1,432.43 1,434.93 1,432.43 1,434.16 0.0K
15:10 1,433.91 1,434.13 1,432.99 1,433.28 0.0K
15:15 1,433.28 1,434.63 1,433.24 1,434.63 0.0K
15:20 1,434.63 1,434.63 1,432.22 1,432.22 0.0K
15:25 1,432.41 1,432.64 1,430.71 1,431.17 0.0K
15:30 1,432.57 1,433.27 1,429.64 1,431.10 0.0K
15:35 1,431.14 1,432.47 1,428.56 1,430.63 0.0K
15:40 1,431.42 1,431.42 1,429.82 1,430.14 0.0K
15:45 1,430.94 1,432.13 1,429.90 1,430.75 0.0K
15:50 1,430.66 1,430.66 1,427.03 1,427.03 0.0K
15:55 1,427.03 1,427.03 1,423.13 1,423.64 0.0K
16:00 1,424.48 1,424.48 1,421.46 1,422.04 0.0K
16:05 1,422.29 1,423.84 1,421.65 1,422.56 0.0K
16:10 1,422.46 1,422.46 1,420.94 1,422.23 0.0K
16:15 1,421.77 1,421.77 1,418.63 1,420.90 0.0K
16:20 1,421.16 1,422.07 1,420.65 1,421.75 0.0K
16:25 1,421.72 1,423.32 1,421.72 1,423.32 0.0K
16:30 1,425.29 1,426.84 1,425.29 1,425.41 0.0K
16:35 1,425.66 1,426.68 1,424.22 1,424.82 0.0K
16:40 1,425.08 1,427.05 1,424.48 1,426.69 0.0K
16:45 1,426.69 1,426.96 1,425.92 1,426.17 0.0K
16:50 1,426.17 1,428.15 1,425.81 1,428.15 0.0K
16:55 1,428.40 1,428.40 1,427.60 1,427.67 0.0K
17:00 1,427.67 1,428.76 1,426.58 1,426.58 0.0K
17:05 1,427.09 1,427.45 1,423.89 1,424.62 0.0K
17:10 1,424.73 1,424.90 1,421.69 1,422.41 0.0K
17:15 1,422.46 1,423.31 1,421.59 1,422.06 0.0K
17:20 1,422.66 1,424.28 1,422.46 1,424.09 0.0K
17:25 1,423.80 1,423.80 1,422.11 1,422.41 0.0K
17:30 1,422.27 1,422.27 1,422.27 1,422.27 0.0K
17:35 1,422.27 1,422.27 1,420.59 1,420.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし