AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,393.25 1,393.25 1,374.31 1,374.31 0.0K
09:05 1,375.57 1,377.98 1,374.25 1,374.25 0.0K
09:10 1,375.21 1,375.21 1,372.33 1,373.71 0.0K
09:15 1,373.71 1,376.38 1,373.71 1,375.94 0.0K
09:20 1,375.86 1,377.31 1,374.47 1,375.19 0.0K
09:25 1,375.01 1,378.07 1,374.81 1,377.73 0.0K
09:30 1,378.13 1,382.16 1,378.12 1,381.91 0.0K
09:35 1,382.61 1,384.65 1,382.00 1,384.23 0.0K
09:40 1,384.07 1,384.07 1,382.97 1,382.97 0.0K
09:45 1,382.82 1,383.07 1,382.24 1,382.70 0.0K
09:50 1,382.95 1,384.75 1,382.50 1,384.75 0.0K
09:55 1,384.76 1,386.75 1,384.76 1,385.64 0.0K
10:00 1,385.54 1,388.20 1,384.96 1,387.57 0.0K
10:05 1,386.81 1,388.37 1,386.81 1,388.07 0.0K
10:10 1,388.07 1,391.43 1,387.51 1,390.74 0.0K
10:15 1,390.74 1,391.32 1,390.06 1,390.06 0.0K
10:20 1,389.97 1,389.97 1,388.31 1,389.24 0.0K
10:25 1,389.44 1,390.35 1,389.02 1,390.09 0.0K
10:30 1,390.27 1,390.71 1,389.48 1,390.71 0.0K
10:35 1,390.37 1,391.82 1,390.12 1,391.40 0.0K
10:40 1,392.57 1,392.57 1,390.20 1,390.20 0.0K
10:45 1,390.20 1,390.20 1,389.12 1,390.07 0.0K
10:50 1,389.98 1,391.46 1,389.98 1,391.46 0.0K
10:55 1,391.46 1,391.46 1,390.48 1,390.48 0.0K
11:00 1,390.48 1,391.79 1,390.48 1,391.79 0.0K
11:05 1,391.79 1,393.98 1,391.79 1,392.28 0.0K
11:10 1,391.98 1,392.65 1,391.96 1,392.40 0.0K
11:15 1,392.57 1,393.08 1,391.81 1,391.83 0.0K
11:20 1,391.63 1,392.32 1,391.38 1,391.81 0.0K
11:25 1,391.81 1,391.81 1,390.87 1,390.87 0.0K
11:30 1,390.87 1,391.81 1,390.85 1,390.85 0.0K
11:35 1,390.89 1,391.67 1,390.89 1,391.62 0.0K
11:40 1,390.35 1,391.10 1,390.14 1,390.74 0.0K
11:45 1,390.94 1,391.66 1,390.90 1,391.45 0.0K
11:50 1,391.45 1,391.45 1,389.98 1,390.23 0.0K
11:55 1,390.23 1,390.34 1,388.82 1,388.91 0.0K
12:00 1,389.11 1,389.95 1,389.11 1,389.85 0.0K
12:05 1,390.86 1,391.17 1,390.79 1,390.79 0.0K
12:10 1,390.79 1,390.79 1,389.51 1,389.51 0.0K
12:15 1,389.51 1,389.93 1,389.38 1,389.47 0.0K
12:20 1,389.47 1,389.69 1,389.19 1,389.19 0.0K
12:25 1,389.19 1,389.84 1,389.19 1,389.84 0.0K
12:30 1,389.84 1,389.84 1,388.40 1,389.22 0.0K
12:35 1,389.22 1,390.06 1,389.22 1,390.06 0.0K
12:40 1,390.06 1,390.31 1,389.28 1,389.77 0.0K
12:45 1,389.77 1,389.77 1,389.08 1,389.31 0.0K
12:50 1,389.31 1,389.75 1,389.31 1,389.68 0.0K
12:55 1,389.68 1,390.75 1,389.42 1,390.75 0.0K
13:00 1,390.67 1,390.67 1,389.95 1,389.95 0.0K
13:05 1,389.69 1,389.78 1,389.35 1,389.35 0.0K
13:10 1,389.35 1,389.35 1,388.52 1,388.52 0.0K
13:15 1,388.52 1,388.98 1,388.52 1,388.71 0.0K
13:20 1,388.71 1,388.71 1,388.16 1,388.16 0.0K
13:25 1,387.99 1,388.08 1,387.74 1,387.93 0.0K
13:30 1,387.93 1,388.63 1,387.57 1,388.45 0.0K
13:35 1,388.45 1,388.45 1,387.03 1,387.03 0.0K
13:40 1,387.03 1,387.03 1,385.65 1,386.27 0.0K
13:45 1,386.23 1,386.23 1,385.63 1,385.63 0.0K
13:50 1,385.63 1,386.12 1,385.31 1,385.67 0.0K
13:55 1,385.75 1,387.05 1,385.71 1,387.05 0.0K
14:00 1,387.05 1,387.05 1,386.33 1,386.86 0.0K
14:05 1,386.76 1,387.34 1,386.76 1,387.34 0.0K
14:10 1,387.34 1,387.60 1,386.11 1,386.11 0.0K
14:15 1,386.11 1,388.12 1,385.58 1,387.87 0.0K
14:20 1,388.37 1,388.37 1,386.97 1,386.97 0.0K
14:25 1,387.08 1,387.26 1,386.75 1,387.01 0.0K
14:30 1,387.01 1,388.60 1,387.01 1,388.30 0.0K
14:35 1,388.30 1,388.68 1,388.30 1,388.68 0.0K
14:40 1,388.88 1,388.88 1,387.14 1,387.31 0.0K
14:45 1,387.31 1,387.82 1,386.80 1,387.82 0.0K
14:50 1,387.82 1,387.82 1,387.24 1,387.24 0.0K
14:55 1,387.24 1,387.24 1,386.90 1,386.97 0.0K
15:00 1,386.97 1,387.88 1,386.97 1,387.59 0.0K
15:05 1,387.59 1,388.42 1,387.59 1,388.00 0.0K
15:10 1,388.10 1,388.61 1,387.01 1,387.43 0.0K
15:15 1,387.24 1,387.74 1,387.24 1,387.54 0.0K
15:20 1,387.54 1,388.25 1,387.17 1,388.00 0.0K
15:25 1,388.00 1,388.70 1,388.00 1,388.44 0.0K
15:30 1,388.34 1,388.34 1,384.61 1,384.86 0.0K
15:35 1,384.77 1,386.35 1,384.77 1,386.35 0.0K
15:40 1,386.32 1,387.53 1,385.61 1,387.15 0.0K
15:45 1,386.69 1,386.69 1,384.90 1,386.12 0.0K
15:50 1,386.12 1,388.67 1,386.12 1,387.91 0.0K
15:55 1,387.91 1,388.30 1,385.81 1,386.77 0.0K
16:00 1,387.03 1,388.71 1,386.81 1,388.25 0.0K
16:05 1,388.25 1,388.94 1,387.63 1,388.12 0.0K
16:10 1,388.12 1,389.73 1,388.12 1,389.69 0.0K
16:15 1,389.69 1,389.69 1,387.60 1,387.60 0.0K
16:20 1,387.34 1,388.35 1,387.01 1,388.35 0.0K
16:25 1,388.35 1,388.90 1,388.18 1,388.84 0.0K
16:30 1,388.84 1,389.37 1,388.67 1,389.16 0.0K
16:35 1,389.16 1,390.15 1,389.01 1,389.79 0.0K
16:40 1,389.79 1,389.79 1,388.85 1,389.46 0.0K
16:45 1,389.46 1,390.45 1,389.46 1,390.20 0.0K
16:50 1,390.20 1,390.34 1,389.88 1,389.88 0.0K
16:55 1,389.58 1,390.97 1,389.32 1,390.72 0.0K
17:00 1,390.72 1,391.34 1,390.46 1,390.98 0.0K
17:05 1,391.54 1,391.70 1,390.37 1,390.47 0.0K
17:10 1,390.47 1,390.47 1,388.56 1,389.15 0.0K
17:15 1,389.41 1,389.81 1,388.91 1,389.81 0.0K
17:20 1,389.81 1,390.52 1,389.70 1,390.01 0.0K
17:25 1,389.80 1,389.80 1,388.36 1,388.64 0.0K
17:30 1,388.62 1,388.62 1,388.62 1,388.62 0.0K
17:35 1,388.62 1,389.81 1,388.62 1,389.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし