AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,411.14 1,411.14 1,397.66 1,398.18 0.0K
09:05 1,397.93 1,398.49 1,396.35 1,396.47 0.0K
09:10 1,397.23 1,397.47 1,394.12 1,394.38 0.0K
09:15 1,394.28 1,395.75 1,393.12 1,393.56 0.0K
09:20 1,393.81 1,396.09 1,393.51 1,394.10 0.0K
09:25 1,394.35 1,394.95 1,393.67 1,393.91 0.0K
09:30 1,393.88 1,396.12 1,393.88 1,395.94 0.0K
09:35 1,395.94 1,397.95 1,395.57 1,396.88 0.0K
09:40 1,396.27 1,396.33 1,394.20 1,394.88 0.0K
09:45 1,395.18 1,396.15 1,394.41 1,395.95 0.0K
09:50 1,396.05 1,396.25 1,394.58 1,396.19 0.0K
09:55 1,396.70 1,399.10 1,396.70 1,399.10 0.0K
10:00 1,399.05 1,401.44 1,399.05 1,401.44 0.0K
10:05 1,401.79 1,402.70 1,401.71 1,402.70 0.0K
10:10 1,402.70 1,403.52 1,402.70 1,402.84 0.0K
10:15 1,402.84 1,404.76 1,402.84 1,404.30 0.0K
10:20 1,404.30 1,405.67 1,404.30 1,405.60 0.0K
10:25 1,405.91 1,407.16 1,405.91 1,406.24 0.0K
10:30 1,406.24 1,406.97 1,405.64 1,405.68 0.0K
10:35 1,405.68 1,405.68 1,404.70 1,405.68 0.0K
10:40 1,405.68 1,405.74 1,404.08 1,404.08 0.0K
10:45 1,403.58 1,403.90 1,403.37 1,403.90 0.0K
10:50 1,403.90 1,404.45 1,403.90 1,404.42 0.0K
10:55 1,404.68 1,405.44 1,404.57 1,405.23 0.0K
11:00 1,405.23 1,405.94 1,404.30 1,404.98 0.0K
11:05 1,404.78 1,406.26 1,404.78 1,404.87 0.0K
11:10 1,405.13 1,405.73 1,404.74 1,404.84 0.0K
11:15 1,404.59 1,405.35 1,404.21 1,405.35 0.0K
11:20 1,404.69 1,405.06 1,404.28 1,404.75 0.0K
11:25 1,404.75 1,404.86 1,403.56 1,404.07 0.0K
11:30 1,404.07 1,404.07 1,403.16 1,403.57 0.0K
11:35 1,403.57 1,403.85 1,403.46 1,403.60 0.0K
11:40 1,403.60 1,404.00 1,403.10 1,404.00 0.0K
11:45 1,403.90 1,403.90 1,402.50 1,402.71 0.0K
11:50 1,402.71 1,403.48 1,402.57 1,403.08 0.0K
11:55 1,403.08 1,403.32 1,402.53 1,403.07 0.0K
12:00 1,402.71 1,403.69 1,402.70 1,403.69 0.0K
12:05 1,403.95 1,404.29 1,403.57 1,404.29 0.0K
12:10 1,404.29 1,404.29 1,403.37 1,403.37 0.0K
12:15 1,402.82 1,403.67 1,402.82 1,403.67 0.0K
12:20 1,403.67 1,403.67 1,402.76 1,403.19 0.0K
12:25 1,403.19 1,403.19 1,401.82 1,402.40 0.0K
12:30 1,402.15 1,402.15 1,401.34 1,402.07 0.0K
12:35 1,402.07 1,402.56 1,401.51 1,401.51 0.0K
12:40 1,401.51 1,401.55 1,400.69 1,400.69 0.0K
12:45 1,400.69 1,401.04 1,400.69 1,401.00 0.0K
12:50 1,401.00 1,401.20 1,400.57 1,400.57 0.0K
12:55 1,400.57 1,400.76 1,400.23 1,400.76 0.0K
13:00 1,400.76 1,400.99 1,400.52 1,400.95 0.0K
13:05 1,400.95 1,401.29 1,400.70 1,401.29 0.0K
13:10 1,401.29 1,401.70 1,401.03 1,401.29 0.0K
13:15 1,401.14 1,401.14 1,400.29 1,400.38 0.0K
13:20 1,400.38 1,400.53 1,400.27 1,400.27 0.0K
13:25 1,400.27 1,400.95 1,400.19 1,400.95 0.0K
13:30 1,400.95 1,400.95 1,400.06 1,400.06 0.0K
13:35 1,400.03 1,400.03 1,399.10 1,399.73 0.0K
13:40 1,399.47 1,400.68 1,397.62 1,397.82 0.0K
13:45 1,398.07 1,398.32 1,397.11 1,398.14 0.0K
13:50 1,398.14 1,399.14 1,398.14 1,398.82 0.0K
13:55 1,398.82 1,398.91 1,398.66 1,398.71 0.0K
14:00 1,398.72 1,398.72 1,398.36 1,398.36 0.0K
14:05 1,398.36 1,398.38 1,398.25 1,398.25 0.0K
14:10 1,398.25 1,399.29 1,397.83 1,399.29 0.0K
14:15 1,399.29 1,399.42 1,398.58 1,399.14 0.0K
14:20 1,398.69 1,398.86 1,398.48 1,398.48 0.0K
14:25 1,398.48 1,398.48 1,398.08 1,398.08 0.0K
14:30 1,398.01 1,398.01 1,395.21 1,395.31 0.0K
14:35 1,395.22 1,395.22 1,393.82 1,394.72 0.0K
14:40 1,394.98 1,395.69 1,394.22 1,395.33 0.0K
14:45 1,395.34 1,396.32 1,387.07 1,389.07 0.0K
14:50 1,388.89 1,389.10 1,386.72 1,386.93 0.0K
14:55 1,386.93 1,389.90 1,386.93 1,389.90 0.0K
15:00 1,389.82 1,392.34 1,389.10 1,391.83 0.0K
15:05 1,391.83 1,391.83 1,390.01 1,390.01 0.0K
15:10 1,390.01 1,392.46 1,389.93 1,392.46 0.0K
15:15 1,392.46 1,392.54 1,391.40 1,391.40 0.0K
15:20 1,391.40 1,391.75 1,389.61 1,390.45 0.0K
15:25 1,390.45 1,390.97 1,387.73 1,387.86 0.0K
15:30 1,387.68 1,389.00 1,386.39 1,386.90 0.0K
15:35 1,386.90 1,388.99 1,386.48 1,388.80 0.0K
15:40 1,388.01 1,388.01 1,386.34 1,387.10 0.0K
15:45 1,387.36 1,388.01 1,386.66 1,388.01 0.0K
15:50 1,388.01 1,389.93 1,387.65 1,389.93 0.0K
15:55 1,389.93 1,389.93 1,388.07 1,388.20 0.0K
16:00 1,388.56 1,388.56 1,386.07 1,388.38 0.0K
16:05 1,388.38 1,390.42 1,388.38 1,389.56 0.0K
16:10 1,389.31 1,391.14 1,389.31 1,390.53 0.0K
16:15 1,390.53 1,391.67 1,390.53 1,391.60 0.0K
16:20 1,392.05 1,394.54 1,391.65 1,393.54 0.0K
16:25 1,393.54 1,393.54 1,391.76 1,392.33 0.0K
16:30 1,392.33 1,392.52 1,391.62 1,391.98 0.0K
16:35 1,392.41 1,393.46 1,391.57 1,393.27 0.0K
16:40 1,393.27 1,393.30 1,392.54 1,392.74 0.0K
16:45 1,392.66 1,393.05 1,391.98 1,393.05 0.0K
16:50 1,393.05 1,393.64 1,392.88 1,393.39 0.0K
16:55 1,393.71 1,393.71 1,392.60 1,393.15 0.0K
17:00 1,393.15 1,394.32 1,392.69 1,394.06 0.0K
17:05 1,394.06 1,394.97 1,393.88 1,394.97 0.0K
17:10 1,394.97 1,395.68 1,394.18 1,394.18 0.0K
17:15 1,394.18 1,395.00 1,394.18 1,394.41 0.0K
17:20 1,394.41 1,394.41 1,393.35 1,393.35 0.0K
17:25 1,393.35 1,394.21 1,392.98 1,393.37 0.0K
17:30 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
17:35 1,393.24 1,394.21 1,393.24 1,394.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし