AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,376.01 1,376.01 1,364.01 1,370.59 0.0K
09:05 1,370.99 1,373.13 1,370.99 1,372.69 0.0K
09:10 1,372.05 1,374.56 1,372.05 1,373.64 0.0K
09:15 1,373.64 1,373.66 1,373.04 1,373.66 0.0K
09:20 1,373.41 1,373.65 1,371.75 1,371.75 0.0K
09:25 1,371.24 1,371.57 1,370.24 1,370.36 0.0K
09:30 1,370.36 1,370.44 1,368.72 1,368.72 0.0K
09:35 1,368.72 1,369.43 1,368.55 1,369.35 0.0K
09:40 1,369.86 1,369.86 1,368.87 1,369.83 0.0K
09:45 1,369.83 1,371.22 1,369.58 1,370.26 0.0K
09:50 1,370.23 1,370.33 1,368.92 1,369.11 0.0K
09:55 1,368.86 1,368.86 1,367.18 1,367.54 0.0K
10:00 1,367.54 1,368.57 1,366.91 1,368.57 0.0K
10:05 1,368.82 1,371.79 1,368.82 1,371.69 0.0K
10:10 1,371.69 1,372.89 1,371.57 1,372.60 0.0K
10:15 1,372.25 1,373.20 1,371.63 1,372.35 0.0K
10:20 1,372.39 1,373.36 1,370.87 1,370.87 0.0K
10:25 1,370.79 1,371.63 1,370.79 1,371.27 0.0K
10:30 1,371.27 1,372.45 1,371.09 1,372.45 0.0K
10:35 1,372.45 1,373.60 1,372.45 1,373.47 0.0K
10:40 1,373.47 1,373.51 1,371.44 1,371.95 0.0K
10:45 1,371.95 1,372.03 1,371.25 1,371.86 0.0K
10:50 1,372.03 1,372.03 1,371.27 1,371.52 0.0K
10:55 1,371.52 1,372.02 1,371.16 1,371.16 0.0K
11:00 1,370.56 1,370.82 1,369.95 1,370.50 0.0K
11:05 1,370.50 1,371.61 1,370.09 1,371.61 0.0K
11:10 1,371.79 1,374.80 1,371.79 1,374.55 0.0K
11:15 1,374.80 1,375.97 1,374.55 1,375.97 0.0K
11:20 1,375.97 1,375.97 1,375.08 1,375.53 0.0K
11:25 1,375.45 1,375.57 1,375.07 1,375.07 0.0K
11:30 1,375.07 1,375.19 1,373.19 1,373.19 0.0K
11:35 1,373.19 1,374.19 1,373.19 1,373.33 0.0K
11:40 1,373.33 1,374.41 1,372.94 1,373.05 0.0K
11:45 1,373.05 1,373.85 1,372.54 1,372.80 0.0K
11:50 1,372.90 1,377.50 1,372.11 1,377.50 0.0K
11:55 1,376.02 1,378.20 1,374.30 1,377.20 0.0K
12:00 1,377.20 1,378.37 1,377.06 1,377.57 0.0K
12:05 1,376.30 1,378.64 1,376.30 1,378.64 0.0K
12:10 1,378.64 1,379.80 1,378.35 1,379.80 0.0K
12:15 1,379.80 1,380.12 1,379.51 1,379.72 0.0K
12:20 1,379.72 1,379.72 1,379.16 1,379.25 0.0K
12:25 1,379.25 1,381.83 1,379.18 1,381.83 0.0K
12:30 1,381.83 1,382.48 1,381.83 1,382.48 0.0K
12:35 1,382.48 1,382.48 1,381.78 1,381.88 0.0K
12:40 1,381.88 1,382.13 1,381.00 1,381.26 0.0K
12:45 1,381.05 1,381.05 1,380.28 1,380.69 0.0K
12:50 1,380.69 1,381.00 1,379.02 1,379.22 0.0K
12:55 1,379.22 1,379.32 1,377.72 1,377.72 0.0K
13:00 1,377.71 1,377.97 1,376.41 1,376.66 0.0K
13:05 1,376.92 1,376.92 1,375.97 1,376.58 0.0K
13:10 1,376.48 1,376.48 1,376.18 1,376.18 0.0K
13:15 1,376.28 1,377.29 1,376.28 1,376.96 0.0K
13:20 1,377.21 1,377.51 1,376.29 1,376.54 0.0K
13:25 1,376.54 1,377.34 1,376.54 1,376.74 0.0K
13:30 1,376.74 1,376.75 1,375.72 1,375.72 0.0K
13:35 1,375.97 1,375.97 1,375.08 1,375.44 0.0K
13:40 1,375.44 1,375.44 1,374.38 1,374.42 0.0K
13:45 1,374.52 1,374.69 1,373.46 1,373.46 0.0K
13:50 1,373.46 1,373.96 1,373.46 1,373.96 0.0K
13:55 1,373.92 1,374.09 1,373.16 1,373.71 0.0K
14:00 1,373.71 1,374.29 1,373.71 1,374.10 0.0K
14:05 1,374.10 1,374.71 1,372.93 1,372.94 0.0K
14:10 1,372.94 1,373.19 1,372.69 1,372.84 0.0K
14:15 1,372.58 1,373.05 1,372.20 1,373.05 0.0K
14:20 1,372.80 1,373.88 1,372.63 1,373.88 0.0K
14:25 1,373.98 1,373.98 1,372.62 1,373.56 0.0K
14:30 1,373.56 1,374.24 1,373.27 1,373.53 0.0K
14:35 1,373.53 1,376.02 1,373.27 1,376.02 0.0K
14:40 1,376.06 1,377.66 1,375.97 1,376.87 0.0K
14:45 1,376.87 1,377.24 1,376.18 1,376.90 0.0K
14:50 1,376.90 1,378.53 1,376.90 1,378.53 0.0K
14:55 1,378.53 1,379.74 1,378.53 1,379.45 0.0K
15:00 1,379.45 1,379.84 1,378.57 1,378.61 0.0K
15:05 1,378.90 1,380.66 1,378.90 1,379.99 0.0K
15:10 1,379.99 1,380.27 1,379.07 1,379.70 0.0K
15:15 1,379.70 1,380.71 1,379.70 1,380.20 0.0K
15:20 1,380.20 1,380.51 1,379.96 1,380.04 0.0K
15:25 1,380.13 1,380.13 1,379.57 1,379.82 0.0K
15:30 1,379.75 1,379.75 1,373.35 1,373.93 0.0K
15:35 1,374.80 1,375.27 1,373.07 1,374.89 0.0K
15:40 1,375.61 1,375.94 1,374.37 1,374.37 0.0K
15:45 1,374.47 1,374.95 1,373.19 1,374.82 0.0K
15:50 1,374.92 1,375.05 1,373.17 1,373.75 0.0K
15:55 1,373.30 1,373.59 1,372.51 1,373.02 0.0K
16:00 1,373.33 1,373.33 1,369.05 1,369.05 0.0K
16:05 1,369.05 1,370.16 1,368.65 1,369.52 0.0K
16:10 1,369.62 1,369.72 1,368.19 1,368.19 0.0K
16:15 1,367.79 1,367.79 1,365.47 1,365.63 0.0K
16:20 1,365.46 1,365.47 1,364.63 1,364.71 0.0K
16:25 1,364.97 1,364.97 1,362.60 1,362.85 0.0K
16:30 1,362.85 1,362.96 1,361.51 1,361.51 0.0K
16:35 1,362.02 1,364.81 1,362.01 1,364.81 0.0K
16:40 1,365.06 1,365.80 1,364.16 1,364.59 0.0K
16:45 1,364.59 1,365.27 1,364.59 1,364.87 0.0K
16:50 1,364.96 1,366.29 1,364.96 1,366.29 0.0K
16:55 1,366.29 1,366.54 1,365.61 1,365.61 0.0K
17:00 1,365.71 1,365.71 1,364.44 1,365.22 0.0K
17:05 1,365.22 1,367.02 1,365.22 1,367.02 0.0K
17:10 1,367.01 1,367.59 1,367.01 1,367.58 0.0K
17:15 1,367.58 1,367.58 1,366.26 1,366.60 0.0K
17:20 1,366.71 1,366.82 1,365.37 1,365.37 0.0K
17:25 1,365.37 1,365.37 1,364.26 1,364.32 0.0K
17:30 1,364.19 1,364.19 1,364.19 1,364.19 0.0K
17:35 1,364.19 1,367.61 1,364.19 1,367.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし