AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,383.32 1,384.73 1,380.81 1,384.49 0.0K
09:05 1,383.38 1,383.41 1,381.05 1,381.05 0.0K
09:10 1,380.17 1,380.17 1,375.54 1,375.54 0.0K
09:15 1,375.54 1,375.54 1,370.70 1,370.70 0.0K
09:20 1,370.69 1,371.86 1,370.14 1,371.86 0.0K
09:25 1,371.87 1,374.14 1,371.87 1,372.72 0.0K
09:30 1,372.72 1,373.36 1,371.34 1,373.01 0.0K
09:35 1,372.80 1,373.05 1,369.50 1,370.46 0.0K
09:40 1,370.46 1,373.52 1,370.46 1,373.40 0.0K
09:45 1,373.13 1,374.45 1,372.54 1,374.45 0.0K
09:50 1,374.62 1,375.15 1,373.67 1,375.15 0.0K
09:55 1,375.74 1,376.50 1,375.74 1,375.99 0.0K
10:00 1,376.08 1,379.37 1,376.08 1,379.12 0.0K
10:05 1,379.94 1,380.58 1,379.19 1,380.58 0.0K
10:10 1,380.55 1,381.57 1,380.55 1,381.37 0.0K
10:15 1,381.37 1,382.29 1,381.08 1,382.04 0.0K
10:20 1,382.23 1,383.46 1,382.23 1,382.98 0.0K
10:25 1,382.98 1,382.98 1,381.74 1,381.74 0.0K
10:30 1,381.75 1,382.54 1,381.38 1,382.54 0.0K
10:35 1,382.54 1,383.39 1,382.28 1,382.77 0.0K
10:40 1,382.77 1,382.77 1,381.93 1,382.73 0.0K
10:45 1,382.73 1,383.06 1,382.05 1,382.06 0.0K
10:50 1,382.00 1,382.05 1,381.09 1,381.37 0.0K
10:55 1,381.37 1,381.51 1,381.17 1,381.27 0.0K
11:00 1,381.27 1,383.38 1,381.27 1,383.38 0.0K
11:05 1,383.38 1,383.73 1,383.04 1,383.40 0.0K
11:10 1,383.40 1,383.81 1,382.38 1,383.81 0.0K
11:15 1,383.81 1,383.87 1,383.18 1,383.87 0.0K
11:20 1,383.87 1,383.87 1,383.59 1,383.79 0.0K
11:25 1,383.54 1,383.54 1,382.87 1,382.87 0.0K
11:30 1,382.87 1,384.09 1,382.87 1,384.09 0.0K
11:35 1,384.05 1,384.05 1,383.50 1,383.80 0.0K
11:40 1,383.80 1,385.01 1,383.77 1,384.78 0.0K
11:45 1,384.78 1,384.78 1,383.00 1,383.00 0.0K
11:50 1,383.00 1,383.76 1,382.93 1,383.44 0.0K
11:55 1,383.44 1,383.61 1,383.10 1,383.10 0.0K
12:00 1,383.10 1,383.35 1,382.10 1,383.35 0.0K
12:05 1,383.35 1,384.78 1,383.35 1,384.49 0.0K
12:10 1,384.49 1,384.49 1,383.99 1,384.02 0.0K
12:15 1,384.02 1,384.40 1,383.64 1,384.40 0.0K
12:20 1,384.40 1,384.40 1,383.95 1,383.95 0.0K
12:25 1,383.95 1,384.10 1,383.50 1,383.76 0.0K
12:30 1,383.76 1,383.83 1,383.41 1,383.83 0.0K
12:35 1,383.93 1,384.50 1,383.93 1,384.50 0.0K
12:40 1,384.50 1,384.50 1,382.26 1,382.51 0.0K
12:45 1,382.51 1,382.51 1,380.75 1,380.75 0.0K
12:50 1,380.50 1,380.50 1,378.83 1,378.83 0.0K
12:55 1,378.83 1,379.44 1,378.26 1,378.47 0.0K
13:00 1,378.55 1,378.77 1,377.02 1,377.02 0.0K
13:05 1,377.02 1,377.02 1,376.06 1,376.26 0.0K
13:10 1,376.26 1,376.26 1,373.65 1,373.65 0.0K
13:15 1,373.07 1,374.02 1,372.97 1,374.02 0.0K
13:20 1,374.02 1,374.73 1,374.02 1,374.73 0.0K
13:25 1,374.73 1,375.64 1,374.73 1,375.56 0.0K
13:30 1,375.56 1,377.12 1,375.56 1,375.76 0.0K
13:35 1,375.56 1,375.56 1,375.04 1,375.34 0.0K
13:40 1,375.34 1,376.39 1,374.90 1,374.90 0.0K
13:45 1,374.80 1,375.21 1,374.44 1,374.95 0.0K
13:50 1,375.04 1,375.08 1,373.93 1,373.93 0.0K
13:55 1,373.93 1,374.37 1,373.93 1,374.27 0.0K
14:00 1,374.54 1,375.03 1,374.54 1,374.85 0.0K
14:05 1,374.85 1,375.28 1,374.34 1,374.49 0.0K
14:10 1,374.49 1,375.20 1,374.49 1,375.20 0.0K
14:15 1,375.16 1,375.60 1,375.16 1,375.38 0.0K
14:20 1,375.38 1,376.67 1,374.80 1,376.67 0.0K
14:25 1,376.67 1,376.71 1,376.27 1,376.27 0.0K
14:30 1,376.27 1,378.05 1,375.63 1,378.05 0.0K
14:35 1,378.00 1,378.83 1,377.57 1,378.80 0.0K
14:40 1,378.80 1,380.10 1,378.80 1,379.16 0.0K
14:45 1,379.16 1,379.29 1,378.84 1,379.01 0.0K
14:50 1,379.01 1,379.70 1,378.65 1,379.70 0.0K
14:55 1,379.70 1,379.70 1,378.92 1,379.19 0.0K
15:00 1,379.19 1,379.69 1,378.32 1,378.32 0.0K
15:05 1,377.81 1,378.01 1,376.12 1,376.46 0.0K
15:10 1,376.46 1,376.56 1,375.65 1,376.09 0.0K
15:15 1,376.09 1,376.13 1,375.53 1,375.71 0.0K
15:20 1,375.71 1,375.71 1,374.46 1,374.46 0.0K
15:25 1,374.43 1,375.13 1,374.43 1,374.78 0.0K
15:30 1,374.78 1,374.78 1,372.08 1,372.55 0.0K
15:35 1,372.55 1,372.55 1,370.77 1,371.89 0.0K
15:40 1,371.89 1,372.29 1,371.05 1,371.16 0.0K
15:45 1,371.39 1,372.47 1,370.62 1,370.62 0.0K
15:50 1,370.62 1,371.04 1,370.15 1,370.82 0.0K
15:55 1,371.35 1,371.35 1,369.91 1,369.91 0.0K
16:00 1,370.17 1,370.55 1,369.56 1,369.82 0.0K
16:05 1,369.98 1,370.50 1,369.37 1,370.26 0.0K
16:10 1,370.00 1,371.75 1,370.00 1,371.36 0.0K
16:15 1,371.36 1,371.98 1,371.36 1,371.79 0.0K
16:20 1,372.02 1,373.21 1,372.02 1,372.67 0.0K
16:25 1,372.67 1,372.80 1,371.40 1,371.40 0.0K
16:30 1,371.40 1,372.58 1,371.40 1,371.95 0.0K
16:35 1,372.45 1,372.89 1,372.14 1,372.34 0.0K
16:40 1,372.34 1,372.34 1,371.22 1,371.84 0.0K
16:45 1,371.84 1,372.08 1,371.22 1,371.58 0.0K
16:50 1,372.04 1,372.91 1,371.68 1,372.07 0.0K
16:55 1,372.07 1,372.12 1,371.41 1,372.12 0.0K
17:00 1,372.17 1,373.33 1,372.17 1,373.33 0.0K
17:05 1,373.43 1,374.55 1,373.43 1,374.55 0.0K
17:10 1,374.47 1,374.66 1,373.78 1,373.78 0.0K
17:15 1,373.64 1,374.61 1,373.64 1,374.61 0.0K
17:20 1,374.70 1,376.20 1,374.70 1,376.20 0.0K
17:25 1,376.20 1,376.99 1,376.20 1,376.66 0.0K
17:30 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
17:35 1,376.86 1,377.49 1,376.86 1,377.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし