AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,370.56 1,382.08 1,370.56 1,382.08 0.0K
09:05 1,382.13 1,384.52 1,381.78 1,384.52 0.0K
09:10 1,383.76 1,384.90 1,382.94 1,384.20 0.0K
09:15 1,384.53 1,384.53 1,379.88 1,380.50 0.0K
09:20 1,380.50 1,380.50 1,378.46 1,378.57 0.0K
09:25 1,378.57 1,380.40 1,378.57 1,379.93 0.0K
09:30 1,379.83 1,381.76 1,379.83 1,381.19 0.0K
09:35 1,381.19 1,381.95 1,381.06 1,381.14 0.0K
09:40 1,380.89 1,382.88 1,380.79 1,382.06 0.0K
09:45 1,382.06 1,382.06 1,379.29 1,379.29 0.0K
09:50 1,379.29 1,380.40 1,378.19 1,380.19 0.0K
09:55 1,380.19 1,380.85 1,379.58 1,380.85 0.0K
10:00 1,380.95 1,382.29 1,380.95 1,381.53 0.0K
10:05 1,381.53 1,381.85 1,381.09 1,381.32 0.0K
10:10 1,381.32 1,381.98 1,381.11 1,381.85 0.0K
10:15 1,381.73 1,382.45 1,380.98 1,380.98 0.0K
10:20 1,381.27 1,381.50 1,380.63 1,380.63 0.0K
10:25 1,380.63 1,381.02 1,380.26 1,381.02 0.0K
10:30 1,381.02 1,381.02 1,379.99 1,380.03 0.0K
10:35 1,380.03 1,380.73 1,379.78 1,380.11 0.0K
10:40 1,380.08 1,380.18 1,379.78 1,379.88 0.0K
10:45 1,379.88 1,380.20 1,379.34 1,379.34 0.0K
10:50 1,379.34 1,379.71 1,378.77 1,379.71 0.0K
10:55 1,380.04 1,380.82 1,379.97 1,380.57 0.0K
11:00 1,380.57 1,380.59 1,379.53 1,380.59 0.0K
11:05 1,380.50 1,381.43 1,380.50 1,381.43 0.0K
11:10 1,381.49 1,382.35 1,381.46 1,382.31 0.0K
11:15 1,382.31 1,382.76 1,382.25 1,382.37 0.0K
11:20 1,382.32 1,382.75 1,382.07 1,382.66 0.0K
11:25 1,382.66 1,382.93 1,382.55 1,382.93 0.0K
11:30 1,383.19 1,384.37 1,383.19 1,383.89 0.0K
11:35 1,383.99 1,385.84 1,383.90 1,385.84 0.0K
11:40 1,385.59 1,386.00 1,385.59 1,385.64 0.0K
11:45 1,385.56 1,386.43 1,385.56 1,386.43 0.0K
11:50 1,386.18 1,387.63 1,386.18 1,387.54 0.0K
11:55 1,387.54 1,387.98 1,387.12 1,387.25 0.0K
12:00 1,387.11 1,387.11 1,386.10 1,386.11 0.0K
12:05 1,386.07 1,386.57 1,385.40 1,386.57 0.0K
12:10 1,386.57 1,387.02 1,386.41 1,386.75 0.0K
12:15 1,386.75 1,388.27 1,386.75 1,387.97 0.0K
12:20 1,387.89 1,388.47 1,387.28 1,387.54 0.0K
12:25 1,387.54 1,387.70 1,386.67 1,386.68 0.0K
12:30 1,386.17 1,387.00 1,385.85 1,386.94 0.0K
12:35 1,387.19 1,387.33 1,386.66 1,386.66 0.0K
12:40 1,386.66 1,387.09 1,386.17 1,386.17 0.0K
12:45 1,386.00 1,386.37 1,385.97 1,386.18 0.0K
12:50 1,386.18 1,386.31 1,386.06 1,386.30 0.0K
12:55 1,386.30 1,386.30 1,385.21 1,385.21 0.0K
13:00 1,385.21 1,385.21 1,384.04 1,384.04 0.0K
13:05 1,383.85 1,384.53 1,383.50 1,384.53 0.0K
13:10 1,384.53 1,384.86 1,384.11 1,384.86 0.0K
13:15 1,384.86 1,385.22 1,384.82 1,384.83 0.0K
13:20 1,384.83 1,384.83 1,384.58 1,384.83 0.0K
13:25 1,384.83 1,384.84 1,384.20 1,384.35 0.0K
13:30 1,384.35 1,384.35 1,382.37 1,382.73 0.0K
13:35 1,382.98 1,383.70 1,382.98 1,383.70 0.0K
13:40 1,383.70 1,383.70 1,381.97 1,381.97 0.0K
13:45 1,381.97 1,382.29 1,381.79 1,382.04 0.0K
13:50 1,382.14 1,382.53 1,381.69 1,382.53 0.0K
13:55 1,382.53 1,382.66 1,382.46 1,382.63 0.0K
14:00 1,382.63 1,383.23 1,382.63 1,382.92 0.0K
14:05 1,382.92 1,383.27 1,382.92 1,383.27 0.0K
14:10 1,383.31 1,383.77 1,383.31 1,383.67 0.0K
14:15 1,383.76 1,384.06 1,383.76 1,384.06 0.0K
14:20 1,384.06 1,384.06 1,383.12 1,383.35 0.0K
14:25 1,383.35 1,383.35 1,382.58 1,382.58 0.0K
14:30 1,382.58 1,382.58 1,381.85 1,381.85 0.0K
14:35 1,381.85 1,382.01 1,380.79 1,380.79 0.0K
14:40 1,380.79 1,381.12 1,380.51 1,380.61 0.0K
14:45 1,380.43 1,380.43 1,379.98 1,380.11 0.0K
14:50 1,380.11 1,380.16 1,379.79 1,379.79 0.0K
14:55 1,379.79 1,379.89 1,378.99 1,378.99 0.0K
15:00 1,379.09 1,382.53 1,379.09 1,382.32 0.0K
15:05 1,382.32 1,386.71 1,382.32 1,386.17 0.0K
15:10 1,386.69 1,389.06 1,386.21 1,388.56 0.0K
15:15 1,388.56 1,388.64 1,387.25 1,387.25 0.0K
15:20 1,387.25 1,387.36 1,387.00 1,387.28 0.0K
15:25 1,387.28 1,387.28 1,385.18 1,385.18 0.0K
15:30 1,384.84 1,384.84 1,382.83 1,383.88 0.0K
15:35 1,382.83 1,382.83 1,381.10 1,382.46 0.0K
15:40 1,382.72 1,384.10 1,382.35 1,383.58 0.0K
15:45 1,383.59 1,384.12 1,382.15 1,382.37 0.0K
15:50 1,382.37 1,382.37 1,381.20 1,382.22 0.0K
15:55 1,382.22 1,382.47 1,381.22 1,381.83 0.0K
16:00 1,381.83 1,381.83 1,380.85 1,381.34 0.0K
16:05 1,381.34 1,381.34 1,380.13 1,380.53 0.0K
16:10 1,380.53 1,381.02 1,379.71 1,380.98 0.0K
16:15 1,380.98 1,381.24 1,380.41 1,380.86 0.0K
16:20 1,380.61 1,381.05 1,380.55 1,380.97 0.0K
16:25 1,381.13 1,381.53 1,380.88 1,380.88 0.0K
16:30 1,380.87 1,381.12 1,379.67 1,379.67 0.0K
16:35 1,379.57 1,380.66 1,379.57 1,380.66 0.0K
16:40 1,380.66 1,381.26 1,380.05 1,380.05 0.0K
16:45 1,380.05 1,381.92 1,380.05 1,381.68 0.0K
16:50 1,381.68 1,382.76 1,381.68 1,382.76 0.0K
16:55 1,382.76 1,383.02 1,382.55 1,382.55 0.0K
17:00 1,382.50 1,383.45 1,382.50 1,383.45 0.0K
17:05 1,383.45 1,383.67 1,383.22 1,383.25 0.0K
17:10 1,383.25 1,383.76 1,382.76 1,383.71 0.0K
17:15 1,383.67 1,383.74 1,383.22 1,383.74 0.0K
17:20 1,383.74 1,383.79 1,382.72 1,382.73 0.0K
17:25 1,382.73 1,384.40 1,382.73 1,384.10 0.0K
17:30 1,384.45 1,384.45 1,384.45 1,384.45 0.0K
17:35 1,384.45 1,384.45 1,383.32 1,383.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし