AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,379.57 1,383.83 1,379.57 1,383.43 0.0K
09:05 1,382.99 1,386.52 1,382.99 1,385.35 0.0K
09:10 1,385.63 1,389.51 1,385.63 1,389.51 0.0K
09:15 1,389.51 1,389.81 1,387.64 1,388.13 0.0K
09:20 1,387.27 1,388.99 1,387.27 1,388.36 0.0K
09:25 1,389.87 1,392.33 1,389.87 1,392.01 0.0K
09:30 1,392.11 1,392.64 1,389.96 1,389.96 0.0K
09:35 1,390.37 1,393.22 1,390.27 1,392.18 0.0K
09:40 1,392.18 1,392.23 1,390.40 1,390.40 0.0K
09:45 1,390.40 1,391.89 1,390.40 1,391.88 0.0K
09:50 1,391.79 1,393.23 1,391.15 1,393.23 0.0K
09:55 1,393.23 1,393.79 1,392.81 1,393.16 0.0K
10:00 1,393.16 1,394.84 1,393.16 1,394.05 0.0K
10:05 1,393.46 1,394.16 1,393.12 1,394.08 0.0K
10:10 1,394.08 1,394.08 1,392.56 1,392.56 0.0K
10:15 1,392.43 1,393.12 1,391.71 1,393.12 0.0K
10:20 1,393.12 1,393.37 1,392.77 1,393.16 0.0K
10:25 1,392.90 1,393.82 1,392.51 1,392.61 0.0K
10:30 1,392.53 1,394.34 1,392.15 1,394.34 0.0K
10:35 1,394.68 1,395.39 1,393.98 1,393.98 0.0K
10:40 1,393.98 1,393.98 1,392.97 1,393.33 0.0K
10:45 1,393.33 1,393.33 1,392.46 1,392.64 0.0K
10:50 1,392.64 1,393.22 1,392.64 1,392.97 0.0K
10:55 1,392.97 1,393.64 1,392.25 1,392.25 0.0K
11:00 1,392.50 1,392.84 1,392.25 1,392.50 0.0K
11:05 1,392.50 1,394.38 1,392.50 1,394.38 0.0K
11:10 1,394.38 1,394.77 1,393.13 1,394.77 0.0K
11:15 1,394.77 1,395.04 1,394.31 1,394.31 0.0K
11:20 1,394.28 1,394.38 1,393.12 1,393.53 0.0K
11:25 1,393.70 1,394.18 1,393.58 1,394.18 0.0K
11:30 1,394.29 1,394.98 1,393.86 1,394.98 0.0K
11:35 1,394.98 1,394.98 1,393.33 1,393.83 0.0K
11:40 1,393.07 1,393.23 1,392.97 1,393.22 0.0K
11:45 1,393.22 1,394.12 1,393.11 1,394.12 0.0K
11:50 1,394.12 1,394.12 1,392.42 1,392.42 0.0K
11:55 1,392.17 1,393.18 1,392.17 1,393.15 0.0K
12:00 1,393.15 1,393.15 1,392.21 1,392.28 0.0K
12:05 1,392.28 1,393.11 1,392.28 1,392.79 0.0K
12:10 1,392.79 1,393.26 1,392.48 1,393.26 0.0K
12:15 1,393.52 1,393.55 1,393.32 1,393.37 0.0K
12:20 1,393.27 1,393.78 1,392.92 1,392.92 0.0K
12:25 1,392.92 1,393.64 1,392.90 1,393.64 0.0K
12:30 1,393.29 1,393.29 1,392.11 1,392.21 0.0K
12:35 1,392.21 1,392.21 1,390.33 1,390.33 0.0K
12:40 1,390.23 1,390.23 1,389.62 1,389.89 0.0K
12:45 1,389.89 1,389.91 1,389.62 1,389.71 0.0K
12:50 1,389.71 1,389.71 1,388.70 1,389.15 0.0K
12:55 1,389.15 1,389.58 1,389.15 1,389.18 0.0K
13:00 1,389.09 1,390.53 1,389.09 1,389.77 0.0K
13:05 1,390.02 1,390.87 1,390.02 1,390.87 0.0K
13:10 1,390.87 1,390.87 1,389.45 1,389.70 0.0K
13:15 1,389.70 1,389.71 1,389.26 1,389.26 0.0K
13:20 1,389.51 1,389.51 1,387.68 1,387.68 0.0K
13:25 1,387.68 1,388.19 1,386.42 1,386.63 0.0K
13:30 1,386.61 1,386.85 1,386.55 1,386.63 0.0K
13:35 1,386.88 1,386.88 1,386.20 1,386.58 0.0K
13:40 1,386.58 1,386.58 1,385.76 1,386.22 0.0K
13:45 1,386.40 1,388.00 1,386.12 1,388.00 0.0K
13:50 1,388.00 1,388.10 1,386.43 1,386.46 0.0K
13:55 1,386.46 1,386.50 1,385.83 1,386.31 0.0K
14:00 1,386.31 1,386.55 1,385.29 1,385.29 0.0K
14:05 1,385.29 1,386.33 1,385.24 1,385.63 0.0K
14:10 1,385.63 1,386.56 1,385.37 1,385.37 0.0K
14:15 1,385.34 1,385.59 1,384.44 1,384.54 0.0K
14:20 1,384.54 1,384.81 1,383.86 1,383.86 0.0K
14:25 1,383.86 1,384.43 1,383.86 1,383.87 0.0K
14:30 1,383.87 1,385.95 1,383.87 1,384.46 0.0K
14:35 1,384.36 1,384.53 1,383.19 1,383.69 0.0K
14:40 1,383.69 1,383.69 1,382.97 1,383.26 0.0K
14:45 1,383.26 1,383.60 1,382.71 1,382.71 0.0K
14:50 1,382.71 1,382.71 1,382.36 1,382.36 0.0K
14:55 1,382.36 1,382.81 1,382.35 1,382.66 0.0K
15:00 1,382.83 1,383.93 1,382.67 1,383.85 0.0K
15:05 1,384.02 1,384.21 1,383.85 1,384.05 0.0K
15:10 1,384.05 1,384.11 1,383.43 1,383.43 0.0K
15:15 1,383.43 1,383.48 1,382.09 1,382.09 0.0K
15:20 1,382.09 1,383.12 1,382.09 1,382.54 0.0K
15:25 1,382.50 1,382.82 1,382.28 1,382.77 0.0K
15:30 1,382.77 1,384.96 1,382.77 1,384.57 0.0K
15:35 1,384.06 1,385.22 1,383.60 1,384.40 0.0K
15:40 1,384.65 1,384.99 1,382.82 1,382.82 0.0K
15:45 1,382.63 1,383.60 1,381.97 1,382.51 0.0K
15:50 1,382.72 1,384.34 1,382.72 1,382.96 0.0K
15:55 1,382.66 1,382.66 1,380.43 1,380.43 0.0K
16:00 1,380.09 1,380.09 1,378.83 1,379.83 0.0K
16:05 1,379.83 1,380.34 1,378.88 1,378.88 0.0K
16:10 1,378.63 1,378.63 1,376.75 1,377.15 0.0K
16:15 1,377.05 1,377.73 1,376.69 1,377.73 0.0K
16:20 1,377.73 1,377.92 1,376.09 1,376.09 0.0K
16:25 1,376.04 1,376.13 1,374.81 1,374.81 0.0K
16:30 1,374.81 1,375.26 1,374.48 1,374.55 0.0K
16:35 1,374.84 1,374.84 1,371.97 1,372.12 0.0K
16:40 1,372.08 1,372.31 1,371.42 1,372.28 0.0K
16:45 1,372.28 1,372.28 1,369.48 1,369.58 0.0K
16:50 1,369.58 1,370.36 1,369.58 1,370.20 0.0K
16:55 1,370.20 1,370.45 1,369.62 1,369.92 0.0K
17:00 1,369.88 1,369.88 1,368.47 1,368.56 0.0K
17:05 1,368.56 1,371.26 1,368.56 1,371.26 0.0K
17:10 1,371.52 1,372.10 1,371.15 1,372.10 0.0K
17:15 1,372.10 1,372.10 1,371.26 1,371.95 0.0K
17:20 1,371.85 1,372.02 1,370.78 1,371.03 0.0K
17:25 1,371.16 1,372.39 1,371.16 1,371.28 0.0K
17:30 1,371.74 1,371.74 1,371.74 1,371.74 0.0K
17:35 1,371.74 1,371.74 1,370.81 1,370.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし