AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,412.29 1,414.83 1,411.09 1,412.64 0.0K
09:05 1,412.64 1,416.22 1,411.45 1,415.12 0.0K
09:10 1,415.52 1,415.52 1,413.65 1,413.66 0.0K
09:15 1,413.66 1,414.86 1,412.42 1,412.42 0.0K
09:20 1,412.42 1,413.61 1,412.27 1,412.27 0.0K
09:25 1,412.25 1,412.55 1,410.46 1,410.46 0.0K
09:30 1,411.14 1,411.24 1,407.96 1,407.96 0.0K
09:35 1,408.06 1,409.22 1,408.06 1,408.81 0.0K
09:40 1,408.68 1,408.96 1,407.34 1,407.34 0.0K
09:45 1,407.09 1,407.29 1,405.79 1,406.04 0.0K
09:50 1,406.02 1,406.02 1,403.92 1,403.92 0.0K
09:55 1,403.75 1,404.70 1,403.75 1,404.57 0.0K
10:00 1,404.32 1,405.03 1,403.71 1,403.97 0.0K
10:05 1,404.06 1,406.80 1,404.06 1,405.50 0.0K
10:10 1,405.50 1,405.50 1,404.33 1,404.65 0.0K
10:15 1,404.46 1,404.46 1,403.02 1,403.02 0.0K
10:20 1,403.23 1,403.30 1,402.31 1,402.60 0.0K
10:25 1,402.57 1,404.67 1,402.57 1,404.67 0.0K
10:30 1,405.17 1,405.17 1,403.81 1,404.45 0.0K
10:35 1,404.18 1,404.64 1,403.50 1,403.76 0.0K
10:40 1,404.17 1,404.86 1,404.14 1,404.52 0.0K
10:45 1,404.52 1,404.52 1,402.60 1,402.73 0.0K
10:50 1,402.68 1,402.98 1,402.37 1,402.68 0.0K
10:55 1,402.39 1,402.47 1,401.62 1,402.06 0.0K
11:00 1,402.06 1,402.57 1,401.27 1,401.42 0.0K
11:05 1,401.42 1,401.42 1,398.58 1,398.58 0.0K
11:10 1,398.58 1,398.58 1,397.70 1,397.70 0.0K
11:15 1,397.70 1,398.26 1,396.66 1,396.66 0.0K
11:20 1,396.66 1,397.22 1,396.64 1,397.00 0.0K
11:25 1,396.96 1,397.13 1,396.04 1,396.27 0.0K
11:30 1,396.27 1,396.27 1,393.41 1,393.47 0.0K
11:35 1,393.47 1,393.47 1,392.82 1,392.82 0.0K
11:40 1,392.82 1,393.43 1,391.87 1,392.06 0.0K
11:45 1,392.06 1,392.06 1,387.36 1,388.14 0.0K
11:50 1,387.32 1,387.32 1,385.50 1,385.65 0.0K
11:55 1,385.66 1,387.92 1,385.66 1,386.43 0.0K
12:00 1,386.43 1,386.59 1,383.06 1,384.24 0.0K
12:05 1,384.25 1,384.25 1,382.79 1,383.48 0.0K
12:10 1,383.40 1,383.51 1,382.69 1,383.27 0.0K
12:15 1,382.72 1,383.57 1,382.72 1,383.36 0.0K
12:20 1,383.36 1,383.36 1,381.60 1,381.85 0.0K
12:25 1,381.49 1,381.87 1,381.17 1,381.58 0.0K
12:30 1,381.48 1,381.48 1,380.23 1,380.85 0.0K
12:35 1,380.68 1,380.68 1,379.01 1,379.04 0.0K
12:40 1,378.84 1,378.84 1,377.28 1,377.54 0.0K
12:45 1,377.54 1,378.29 1,376.29 1,376.80 0.0K
12:50 1,377.01 1,377.01 1,375.54 1,376.05 0.0K
12:55 1,376.40 1,377.76 1,376.07 1,377.76 0.0K
13:00 1,377.76 1,379.70 1,377.76 1,379.44 0.0K
13:05 1,379.44 1,379.44 1,377.79 1,378.56 0.0K
13:10 1,378.22 1,378.22 1,375.66 1,375.66 0.0K
13:15 1,375.48 1,376.84 1,375.48 1,376.56 0.0K
13:20 1,376.56 1,377.59 1,376.56 1,376.87 0.0K
13:25 1,376.62 1,377.09 1,376.54 1,376.73 0.0K
13:30 1,376.73 1,377.87 1,375.89 1,377.87 0.0K
13:35 1,377.87 1,379.54 1,377.87 1,379.31 0.0K
13:40 1,379.31 1,379.31 1,377.75 1,378.67 0.0K
13:45 1,378.67 1,378.79 1,376.99 1,377.24 0.0K
13:50 1,377.16 1,378.24 1,377.16 1,378.24 0.0K
13:55 1,378.16 1,378.70 1,377.52 1,378.26 0.0K
14:00 1,377.69 1,378.70 1,377.40 1,378.66 0.0K
14:05 1,378.79 1,379.41 1,378.17 1,379.32 0.0K
14:10 1,379.32 1,379.71 1,378.82 1,378.92 0.0K
14:15 1,378.92 1,379.35 1,378.31 1,378.98 0.0K
14:20 1,378.98 1,379.64 1,378.63 1,378.88 0.0K
14:25 1,378.88 1,379.09 1,378.62 1,378.98 0.0K
14:30 1,378.98 1,379.58 1,378.05 1,379.58 0.0K
14:35 1,379.64 1,379.64 1,376.82 1,377.72 0.0K
14:40 1,377.97 1,378.56 1,377.97 1,378.37 0.0K
14:45 1,378.37 1,379.22 1,378.37 1,378.68 0.0K
14:50 1,378.59 1,379.36 1,378.57 1,378.87 0.0K
14:55 1,379.48 1,379.76 1,377.44 1,377.44 0.0K
15:00 1,377.44 1,377.81 1,376.04 1,376.04 0.0K
15:05 1,376.04 1,376.75 1,375.38 1,375.63 0.0K
15:10 1,375.74 1,376.09 1,375.33 1,375.88 0.0K
15:15 1,375.88 1,376.55 1,375.51 1,375.51 0.0K
15:20 1,375.77 1,376.01 1,374.83 1,375.34 0.0K
15:25 1,375.34 1,376.82 1,375.25 1,376.27 0.0K
15:30 1,375.37 1,377.86 1,375.37 1,376.24 0.0K
15:35 1,376.61 1,376.86 1,375.36 1,376.12 0.0K
15:40 1,375.52 1,377.47 1,375.46 1,376.72 0.0K
15:45 1,375.94 1,378.18 1,375.94 1,377.37 0.0K
15:50 1,377.01 1,377.66 1,376.40 1,376.40 0.0K
15:55 1,376.31 1,378.09 1,376.31 1,377.48 0.0K
16:00 1,376.78 1,379.86 1,376.78 1,379.55 0.0K
16:05 1,380.17 1,383.13 1,380.17 1,383.13 0.0K
16:10 1,383.31 1,384.47 1,383.31 1,383.52 0.0K
16:15 1,383.52 1,383.52 1,381.93 1,381.93 0.0K
16:20 1,381.93 1,382.38 1,381.77 1,382.15 0.0K
16:25 1,382.15 1,384.28 1,382.15 1,383.87 0.0K
16:30 1,383.87 1,385.34 1,383.20 1,383.20 0.0K
16:35 1,383.16 1,383.42 1,382.61 1,383.20 0.0K
16:40 1,382.94 1,382.94 1,381.45 1,381.45 0.0K
16:45 1,381.09 1,381.28 1,379.93 1,380.07 0.0K
16:50 1,380.07 1,380.07 1,378.46 1,378.46 0.0K
16:55 1,378.46 1,378.46 1,377.34 1,377.90 0.0K
17:00 1,377.90 1,379.51 1,377.73 1,379.51 0.0K
17:05 1,379.41 1,379.41 1,377.23 1,377.57 0.0K
17:10 1,377.53 1,377.75 1,376.92 1,377.27 0.0K
17:15 1,377.03 1,379.44 1,377.03 1,379.34 0.0K
17:20 1,379.85 1,379.85 1,378.29 1,378.82 0.0K
17:25 1,379.03 1,379.66 1,378.63 1,378.95 0.0K
17:30 1,378.94 1,378.94 1,378.94 1,378.94 0.0K
17:35 1,378.94 1,379.57 1,378.88 1,379.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし