AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,416.48 1,417.26 1,411.93 1,412.19 0.0K
09:05 1,412.19 1,414.41 1,410.80 1,414.41 0.0K
09:10 1,414.41 1,414.82 1,412.96 1,413.78 0.0K
09:15 1,413.53 1,414.70 1,413.53 1,414.70 0.0K
09:20 1,414.85 1,415.42 1,413.72 1,413.72 0.0K
09:25 1,414.01 1,414.01 1,412.81 1,413.73 0.0K
09:30 1,414.03 1,415.61 1,414.03 1,414.34 0.0K
09:35 1,414.33 1,414.66 1,414.05 1,414.30 0.0K
09:40 1,414.30 1,414.31 1,411.93 1,411.93 0.0K
09:45 1,411.93 1,412.47 1,411.60 1,411.79 0.0K
09:50 1,411.90 1,413.07 1,411.90 1,411.93 0.0K
09:55 1,411.93 1,412.38 1,411.66 1,412.38 0.0K
10:00 1,412.44 1,412.84 1,412.36 1,412.72 0.0K
10:05 1,412.59 1,413.42 1,412.53 1,413.42 0.0K
10:10 1,413.42 1,413.68 1,412.37 1,412.37 0.0K
10:15 1,412.12 1,412.32 1,409.87 1,410.80 0.0K
10:20 1,410.80 1,411.27 1,410.60 1,411.27 0.0K
10:25 1,411.01 1,411.20 1,410.57 1,410.57 0.0K
10:30 1,410.82 1,411.54 1,410.73 1,411.24 0.0K
10:35 1,411.49 1,411.49 1,410.56 1,411.15 0.0K
10:40 1,411.19 1,412.36 1,411.19 1,412.36 0.0K
10:45 1,412.66 1,413.33 1,412.57 1,413.33 0.0K
10:50 1,413.33 1,413.60 1,412.93 1,413.59 0.0K
10:55 1,413.59 1,414.27 1,413.59 1,414.02 0.0K
11:00 1,414.02 1,415.11 1,414.02 1,414.92 0.0K
11:05 1,414.92 1,415.61 1,414.92 1,415.61 0.0K
11:10 1,415.61 1,416.06 1,415.31 1,415.72 0.0K
11:15 1,415.72 1,416.39 1,415.54 1,416.39 0.0K
11:20 1,416.39 1,417.29 1,416.23 1,417.29 0.0K
11:25 1,416.95 1,417.21 1,415.85 1,416.02 0.0K
11:30 1,416.02 1,416.02 1,415.30 1,415.30 0.0K
11:35 1,415.34 1,415.42 1,414.92 1,415.17 0.0K
11:40 1,415.17 1,416.06 1,415.17 1,415.82 0.0K
11:45 1,415.83 1,415.85 1,414.96 1,414.96 0.0K
11:50 1,414.73 1,414.73 1,413.84 1,414.43 0.0K
11:55 1,414.43 1,414.56 1,413.67 1,413.67 0.0K
12:00 1,413.67 1,414.57 1,413.67 1,413.70 0.0K
12:05 1,413.70 1,414.27 1,413.64 1,414.10 0.0K
12:10 1,414.10 1,414.10 1,413.56 1,413.59 0.0K
12:15 1,413.59 1,413.83 1,413.57 1,413.83 0.0K
12:20 1,413.83 1,414.56 1,413.83 1,414.56 0.0K
12:25 1,414.55 1,415.12 1,414.55 1,415.01 0.0K
12:30 1,415.01 1,415.25 1,414.65 1,414.97 0.0K
12:35 1,414.97 1,414.97 1,413.92 1,413.92 0.0K
12:40 1,413.92 1,414.01 1,413.67 1,414.01 0.0K
12:45 1,414.01 1,414.35 1,413.96 1,414.35 0.0K
12:50 1,414.35 1,414.86 1,413.09 1,413.26 0.0K
12:55 1,413.26 1,413.81 1,413.00 1,413.81 0.0K
13:00 1,413.81 1,414.97 1,413.81 1,414.97 0.0K
13:05 1,414.97 1,418.33 1,414.92 1,417.17 0.0K
13:10 1,416.68 1,416.68 1,415.25 1,415.68 0.0K
13:15 1,415.59 1,415.59 1,415.30 1,415.30 0.0K
13:20 1,415.27 1,416.64 1,415.27 1,416.64 0.0K
13:25 1,416.64 1,417.19 1,416.64 1,417.05 0.0K
13:30 1,417.05 1,417.34 1,416.37 1,417.34 0.0K
13:35 1,417.34 1,417.69 1,417.34 1,417.69 0.0K
13:40 1,417.69 1,417.69 1,417.02 1,417.02 0.0K
13:45 1,417.02 1,418.76 1,417.02 1,418.76 0.0K
13:50 1,418.76 1,418.78 1,418.30 1,418.50 0.0K
13:55 1,418.50 1,418.72 1,418.14 1,418.72 0.0K
14:00 1,418.72 1,420.03 1,418.72 1,420.03 0.0K
14:05 1,420.07 1,420.07 1,418.46 1,418.46 0.0K
14:10 1,418.46 1,418.93 1,417.95 1,417.95 0.0K
14:15 1,417.95 1,418.63 1,417.68 1,418.63 0.0K
14:20 1,418.63 1,419.36 1,418.63 1,418.99 0.0K
14:25 1,418.99 1,419.23 1,418.65 1,418.91 0.0K
14:30 1,418.82 1,419.18 1,418.45 1,419.18 0.0K
14:35 1,419.18 1,419.18 1,418.49 1,418.75 0.0K
14:40 1,418.75 1,419.00 1,418.71 1,418.93 0.0K
14:45 1,419.29 1,419.38 1,418.34 1,418.34 0.0K
14:50 1,418.34 1,418.74 1,418.34 1,418.59 0.0K
14:55 1,418.58 1,418.58 1,418.28 1,418.28 0.0K
15:00 1,418.28 1,418.57 1,418.14 1,418.14 0.0K
15:05 1,418.14 1,419.02 1,418.14 1,418.84 0.0K
15:10 1,418.84 1,418.84 1,417.92 1,418.17 0.0K
15:15 1,418.17 1,418.36 1,417.65 1,417.72 0.0K
15:20 1,417.72 1,417.78 1,417.43 1,417.45 0.0K
15:25 1,417.40 1,418.03 1,417.40 1,417.83 0.0K
15:30 1,417.87 1,419.51 1,417.11 1,419.51 0.0K
15:35 1,420.02 1,420.02 1,417.80 1,417.80 0.0K
15:40 1,418.05 1,418.05 1,413.25 1,413.25 0.0K
15:45 1,413.16 1,413.46 1,411.04 1,411.92 0.0K
15:50 1,411.92 1,414.05 1,411.92 1,413.93 0.0K
15:55 1,413.97 1,414.04 1,411.69 1,411.73 0.0K
16:00 1,411.73 1,415.04 1,411.73 1,413.44 0.0K
16:05 1,412.94 1,413.79 1,412.89 1,413.48 0.0K
16:10 1,413.62 1,414.34 1,413.38 1,414.34 0.0K
16:15 1,414.40 1,414.45 1,413.90 1,414.41 0.0K
16:20 1,414.58 1,417.59 1,414.58 1,417.12 0.0K
16:25 1,417.12 1,417.61 1,417.10 1,417.10 0.0K
16:30 1,416.85 1,417.45 1,416.30 1,417.09 0.0K
16:35 1,417.11 1,417.80 1,417.11 1,417.76 0.0K
16:40 1,417.76 1,418.43 1,417.50 1,418.29 0.0K
16:45 1,418.29 1,418.54 1,417.68 1,418.20 0.0K
16:50 1,418.39 1,418.39 1,417.72 1,418.03 0.0K
16:55 1,418.03 1,418.05 1,417.66 1,418.05 0.0K
17:00 1,418.02 1,418.02 1,416.99 1,416.99 0.0K
17:05 1,416.80 1,417.17 1,416.76 1,417.05 0.0K
17:10 1,417.09 1,417.96 1,416.81 1,416.81 0.0K
17:15 1,416.91 1,417.45 1,416.45 1,416.49 0.0K
17:20 1,416.52 1,417.09 1,416.14 1,416.93 0.0K
17:25 1,416.93 1,417.01 1,416.39 1,416.68 0.0K
17:30 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
17:35 1,416.67 1,416.67 1,412.60 1,412.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし