AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,399.62 1,402.24 1,396.44 1,400.90 0.0K
09:05 1,401.66 1,404.70 1,401.66 1,402.51 0.0K
09:10 1,402.35 1,402.74 1,398.87 1,398.96 0.0K
09:15 1,399.55 1,401.28 1,399.30 1,400.32 0.0K
09:20 1,399.56 1,399.83 1,397.79 1,398.68 0.0K
09:25 1,399.09 1,400.29 1,399.09 1,399.27 0.0K
09:30 1,399.27 1,400.00 1,399.06 1,400.00 0.0K
09:35 1,400.00 1,402.63 1,400.00 1,401.93 0.0K
09:40 1,401.93 1,403.81 1,401.25 1,403.78 0.0K
09:45 1,403.78 1,405.62 1,403.02 1,405.62 0.0K
09:50 1,405.66 1,405.66 1,402.99 1,402.99 0.0K
09:55 1,402.91 1,403.58 1,401.58 1,401.88 0.0K
10:00 1,402.14 1,403.31 1,402.14 1,402.75 0.0K
10:05 1,402.74 1,402.74 1,401.14 1,402.64 0.0K
10:10 1,402.91 1,403.65 1,402.86 1,403.36 0.0K
10:15 1,403.36 1,404.24 1,402.97 1,403.16 0.0K
10:20 1,403.16 1,403.59 1,403.03 1,403.59 0.0K
10:25 1,403.34 1,404.38 1,403.34 1,404.15 0.0K
10:30 1,404.06 1,404.09 1,403.18 1,403.25 0.0K
10:35 1,403.25 1,403.25 1,402.39 1,402.57 0.0K
10:40 1,402.57 1,403.68 1,402.57 1,403.68 0.0K
10:45 1,403.68 1,403.77 1,402.87 1,402.87 0.0K
10:50 1,402.78 1,404.53 1,402.78 1,404.53 0.0K
10:55 1,404.53 1,407.13 1,404.53 1,407.12 0.0K
11:00 1,407.22 1,408.59 1,406.89 1,407.88 0.0K
11:05 1,407.88 1,409.96 1,407.88 1,409.70 0.0K
11:10 1,409.70 1,409.70 1,408.03 1,409.36 0.0K
11:15 1,409.36 1,409.63 1,409.10 1,409.58 0.0K
11:20 1,409.58 1,410.18 1,409.33 1,410.00 0.0K
11:25 1,410.00 1,410.00 1,407.38 1,407.89 0.0K
11:30 1,407.92 1,409.20 1,407.92 1,408.61 0.0K
11:35 1,408.61 1,408.61 1,408.09 1,408.09 0.0K
11:40 1,408.09 1,408.26 1,407.53 1,407.79 0.0K
11:45 1,407.79 1,408.61 1,407.79 1,407.84 0.0K
11:50 1,407.84 1,407.84 1,406.51 1,407.02 0.0K
11:55 1,407.02 1,408.65 1,406.67 1,408.65 0.0K
12:00 1,408.14 1,408.14 1,407.27 1,407.35 0.0K
12:05 1,407.35 1,407.64 1,406.81 1,407.64 0.0K
12:10 1,407.90 1,408.59 1,407.85 1,408.58 0.0K
12:15 1,408.63 1,408.90 1,408.14 1,408.35 0.0K
12:20 1,407.84 1,407.84 1,407.30 1,407.81 0.0K
12:25 1,407.81 1,407.81 1,407.11 1,407.11 0.0K
12:30 1,407.11 1,407.52 1,406.52 1,407.52 0.0K
12:35 1,407.52 1,407.62 1,406.57 1,407.45 0.0K
12:40 1,407.45 1,408.09 1,407.45 1,407.69 0.0K
12:45 1,407.69 1,408.32 1,407.69 1,407.81 0.0K
12:50 1,407.81 1,408.49 1,407.69 1,408.49 0.0K
12:55 1,408.49 1,408.49 1,407.51 1,407.81 0.0K
13:00 1,407.81 1,407.81 1,406.74 1,406.84 0.0K
13:05 1,406.84 1,407.45 1,406.84 1,407.45 0.0K
13:10 1,407.45 1,408.14 1,407.45 1,407.73 0.0K
13:15 1,407.81 1,408.40 1,407.81 1,408.17 0.0K
13:20 1,408.17 1,408.46 1,408.13 1,408.46 0.0K
13:25 1,408.54 1,409.08 1,408.54 1,408.83 0.0K
13:30 1,408.83 1,408.85 1,408.60 1,408.68 0.0K
13:35 1,408.68 1,408.93 1,408.42 1,408.75 0.0K
13:40 1,408.75 1,409.55 1,408.75 1,409.52 0.0K
13:45 1,409.62 1,409.87 1,409.37 1,409.44 0.0K
13:50 1,409.65 1,409.65 1,408.86 1,408.86 0.0K
13:55 1,408.86 1,409.32 1,408.86 1,409.32 0.0K
14:00 1,409.36 1,410.38 1,408.88 1,410.08 0.0K
14:05 1,410.08 1,411.51 1,410.08 1,411.31 0.0K
14:10 1,411.27 1,413.11 1,411.27 1,413.11 0.0K
14:15 1,413.21 1,413.21 1,412.35 1,412.35 0.0K
14:20 1,412.35 1,412.47 1,411.97 1,412.26 0.0K
14:25 1,412.26 1,413.36 1,412.26 1,413.08 0.0K
14:30 1,413.08 1,413.24 1,412.80 1,413.00 0.0K
14:35 1,413.00 1,413.50 1,412.33 1,412.33 0.0K
14:40 1,412.33 1,412.33 1,410.49 1,410.70 0.0K
14:45 1,410.68 1,412.04 1,410.34 1,412.04 0.0K
14:50 1,412.04 1,414.20 1,412.04 1,414.20 0.0K
14:55 1,414.45 1,414.49 1,413.77 1,413.77 0.0K
15:00 1,413.77 1,414.23 1,413.20 1,413.89 0.0K
15:05 1,414.14 1,414.48 1,414.14 1,414.30 0.0K
15:10 1,414.30 1,414.30 1,412.79 1,413.44 0.0K
15:15 1,413.44 1,413.83 1,412.57 1,412.77 0.0K
15:20 1,412.77 1,413.22 1,412.49 1,412.49 0.0K
15:25 1,412.49 1,412.73 1,412.18 1,412.73 0.0K
15:30 1,412.82 1,413.96 1,412.82 1,413.70 0.0K
15:35 1,413.70 1,415.30 1,413.70 1,415.30 0.0K
15:40 1,415.30 1,415.70 1,414.89 1,415.17 0.0K
15:45 1,415.22 1,415.91 1,414.08 1,415.91 0.0K
15:50 1,415.91 1,416.32 1,415.45 1,415.45 0.0K
15:55 1,415.36 1,416.63 1,415.26 1,416.63 0.0K
16:00 1,416.63 1,417.60 1,415.88 1,416.39 0.0K
16:05 1,416.39 1,417.57 1,416.39 1,417.57 0.0K
16:10 1,417.57 1,417.57 1,416.00 1,416.63 0.0K
16:15 1,416.63 1,416.90 1,416.63 1,416.90 0.0K
16:20 1,416.90 1,417.42 1,416.83 1,416.83 0.0K
16:25 1,416.83 1,417.30 1,416.74 1,416.74 0.0K
16:30 1,416.80 1,416.84 1,415.71 1,416.18 0.0K
16:35 1,416.18 1,416.23 1,415.53 1,415.78 0.0K
16:40 1,415.53 1,415.88 1,415.31 1,415.56 0.0K
16:45 1,415.56 1,416.00 1,415.30 1,415.45 0.0K
16:50 1,415.45 1,416.08 1,415.45 1,416.08 0.0K
16:55 1,416.08 1,416.38 1,416.03 1,416.14 0.0K
17:00 1,416.21 1,417.07 1,416.21 1,417.07 0.0K
17:05 1,417.17 1,417.17 1,415.92 1,416.79 0.0K
17:10 1,416.79 1,416.79 1,415.85 1,416.14 0.0K
17:15 1,415.89 1,416.02 1,415.19 1,415.19 0.0K
17:20 1,415.44 1,415.65 1,415.30 1,415.55 0.0K
17:25 1,415.62 1,415.90 1,414.63 1,414.89 0.0K
17:30 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
17:35 1,415.07 1,417.06 1,415.07 1,416.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし