AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,412.42 1,412.52 1,377.74 1,390.96 0.0K
09:05 1,390.86 1,393.36 1,390.41 1,391.97 0.0K
09:10 1,392.22 1,395.34 1,391.68 1,395.34 0.0K
09:15 1,395.54 1,396.53 1,393.42 1,395.68 0.0K
09:20 1,395.43 1,398.07 1,395.07 1,395.71 0.0K
09:25 1,395.45 1,396.92 1,395.45 1,396.13 0.0K
09:30 1,395.63 1,397.52 1,393.42 1,397.03 0.0K
09:35 1,396.88 1,400.98 1,396.88 1,400.58 0.0K
09:40 1,400.04 1,400.87 1,397.24 1,397.44 0.0K
09:45 1,397.90 1,404.98 1,397.65 1,404.98 0.0K
09:50 1,405.59 1,406.00 1,404.80 1,404.80 0.0K
09:55 1,404.80 1,404.80 1,402.43 1,403.09 0.0K
10:00 1,403.00 1,405.52 1,403.00 1,405.22 0.0K
10:05 1,404.97 1,405.48 1,404.65 1,405.45 0.0K
10:10 1,405.40 1,407.59 1,404.91 1,407.39 0.0K
10:15 1,407.27 1,407.27 1,405.82 1,406.08 0.0K
10:20 1,406.08 1,406.08 1,403.11 1,403.76 0.0K
10:25 1,403.76 1,406.50 1,403.76 1,405.82 0.0K
10:30 1,405.82 1,406.43 1,405.56 1,405.76 0.0K
10:35 1,406.27 1,406.37 1,404.60 1,405.47 0.0K
10:40 1,405.51 1,405.69 1,404.55 1,404.60 0.0K
10:45 1,404.80 1,405.44 1,403.71 1,403.71 0.0K
10:50 1,403.61 1,404.06 1,403.25 1,404.03 0.0K
10:55 1,404.13 1,404.21 1,402.09 1,402.60 0.0K
11:00 1,402.60 1,403.68 1,402.07 1,402.57 0.0K
11:05 1,402.32 1,402.83 1,401.72 1,402.83 0.0K
11:10 1,402.85 1,404.04 1,401.94 1,404.03 0.0K
11:15 1,404.03 1,405.97 1,404.03 1,405.32 0.0K
11:20 1,405.32 1,405.36 1,403.46 1,403.46 0.0K
11:25 1,404.02 1,405.30 1,404.02 1,404.33 0.0K
11:30 1,404.16 1,404.51 1,402.16 1,402.16 0.0K
11:35 1,402.31 1,402.92 1,401.91 1,401.91 0.0K
11:40 1,402.45 1,403.03 1,401.88 1,402.54 0.0K
11:45 1,402.54 1,402.64 1,402.14 1,402.64 0.0K
11:50 1,403.17 1,403.17 1,400.94 1,402.31 0.0K
11:55 1,402.80 1,402.80 1,401.84 1,402.48 0.0K
12:00 1,402.26 1,403.45 1,402.26 1,403.35 0.0K
12:05 1,403.61 1,403.81 1,403.32 1,403.76 0.0K
12:10 1,403.76 1,405.34 1,403.76 1,405.34 0.0K
12:15 1,405.40 1,406.01 1,405.00 1,406.00 0.0K
12:20 1,405.90 1,406.28 1,405.63 1,406.02 0.0K
12:25 1,406.02 1,406.20 1,405.29 1,406.08 0.0K
12:30 1,406.18 1,406.18 1,403.69 1,403.69 0.0K
12:35 1,403.78 1,404.53 1,403.78 1,404.28 0.0K
12:40 1,404.28 1,404.63 1,404.27 1,404.53 0.0K
12:45 1,404.53 1,405.03 1,403.93 1,404.85 0.0K
12:50 1,404.85 1,405.29 1,404.85 1,405.29 0.0K
12:55 1,405.40 1,405.65 1,405.03 1,405.05 0.0K
13:00 1,405.13 1,405.28 1,403.16 1,403.20 0.0K
13:05 1,403.36 1,404.17 1,402.56 1,404.17 0.0K
13:10 1,403.86 1,404.50 1,403.42 1,404.29 0.0K
13:15 1,404.29 1,405.08 1,403.94 1,404.98 0.0K
13:20 1,404.98 1,405.07 1,404.34 1,404.75 0.0K
13:25 1,404.65 1,404.91 1,404.57 1,404.82 0.0K
13:30 1,404.82 1,404.82 1,403.97 1,404.25 0.0K
13:35 1,404.18 1,404.99 1,404.01 1,404.35 0.0K
13:40 1,405.91 1,406.43 1,404.98 1,404.98 0.0K
13:45 1,404.98 1,405.59 1,404.90 1,405.04 0.0K
13:50 1,405.04 1,405.20 1,404.45 1,404.72 0.0K
13:55 1,404.76 1,404.76 1,403.30 1,404.63 0.0K
14:00 1,404.63 1,404.63 1,402.98 1,403.07 0.0K
14:05 1,403.07 1,403.43 1,402.92 1,403.13 0.0K
14:10 1,402.88 1,403.12 1,402.68 1,402.97 0.0K
14:15 1,402.80 1,403.96 1,402.60 1,403.96 0.0K
14:20 1,404.76 1,404.76 1,403.75 1,404.46 0.0K
14:25 1,403.89 1,404.00 1,403.34 1,403.52 0.0K
14:30 1,403.43 1,404.39 1,403.07 1,403.47 0.0K
14:35 1,403.47 1,404.23 1,403.31 1,403.99 0.0K
14:40 1,403.84 1,404.39 1,402.95 1,403.66 0.0K
14:45 1,403.41 1,403.68 1,403.07 1,403.08 0.0K
14:50 1,403.00 1,403.71 1,402.92 1,403.71 0.0K
14:55 1,403.71 1,403.97 1,403.11 1,403.54 0.0K
15:00 1,403.54 1,404.11 1,403.24 1,404.01 0.0K
15:05 1,404.26 1,405.16 1,404.23 1,404.23 0.0K
15:10 1,404.23 1,404.23 1,403.38 1,403.84 0.0K
15:15 1,403.67 1,404.66 1,403.67 1,404.30 0.0K
15:20 1,404.05 1,405.36 1,404.05 1,405.15 0.0K
15:25 1,405.41 1,406.05 1,404.86 1,405.07 0.0K
15:30 1,405.70 1,407.39 1,405.47 1,406.55 0.0K
15:35 1,406.57 1,407.62 1,406.04 1,406.35 0.0K
15:40 1,406.42 1,408.05 1,406.00 1,407.56 0.0K
15:45 1,407.92 1,408.96 1,407.21 1,407.44 0.0K
15:50 1,408.48 1,411.74 1,408.01 1,411.40 0.0K
15:55 1,412.00 1,413.76 1,411.39 1,413.76 0.0K
16:00 1,414.57 1,414.57 1,412.48 1,413.88 0.0K
16:05 1,414.18 1,414.82 1,413.33 1,414.81 0.0K
16:10 1,414.90 1,416.10 1,414.00 1,414.88 0.0K
16:15 1,414.91 1,414.91 1,413.48 1,413.48 0.0K
16:20 1,413.48 1,413.48 1,410.17 1,410.46 0.0K
16:25 1,409.85 1,410.02 1,407.28 1,407.28 0.0K
16:30 1,407.28 1,407.28 1,406.35 1,406.74 0.0K
16:35 1,406.36 1,406.49 1,405.48 1,405.48 0.0K
16:40 1,405.44 1,406.68 1,404.25 1,404.25 0.0K
16:45 1,404.25 1,404.25 1,402.27 1,402.51 0.0K
16:50 1,402.61 1,403.18 1,402.55 1,402.89 0.0K
16:55 1,403.06 1,403.16 1,401.09 1,401.09 0.0K
17:00 1,401.27 1,403.54 1,401.27 1,403.22 0.0K
17:05 1,403.19 1,403.24 1,401.22 1,401.58 0.0K
17:10 1,402.09 1,402.27 1,400.72 1,400.72 0.0K
17:15 1,401.06 1,401.20 1,400.22 1,400.22 0.0K
17:20 1,399.97 1,400.98 1,399.97 1,400.03 0.0K
17:25 1,400.36 1,400.77 1,400.10 1,400.50 0.0K
17:30 1,400.66 1,400.66 1,400.66 1,400.66 0.0K
17:35 1,400.66 1,400.66 1,399.58 1,399.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし