AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,370.99 1,416.53 1,370.79 1,410.64 0.0K
09:05 1,409.54 1,412.01 1,405.10 1,405.10 0.0K
09:10 1,403.74 1,406.09 1,394.63 1,396.38 0.0K
09:15 1,396.40 1,400.97 1,394.49 1,399.87 0.0K
09:20 1,399.70 1,402.21 1,397.35 1,400.72 0.0K
09:25 1,399.45 1,400.33 1,396.84 1,400.33 0.0K
09:30 1,400.08 1,400.08 1,396.02 1,396.63 0.0K
09:35 1,396.63 1,396.64 1,391.93 1,395.74 0.0K
09:40 1,395.73 1,397.41 1,394.78 1,396.89 0.0K
09:45 1,397.34 1,397.62 1,394.63 1,395.23 0.0K
09:50 1,394.47 1,394.65 1,391.60 1,392.34 0.0K
09:55 1,392.85 1,392.85 1,391.50 1,392.29 0.0K
10:00 1,393.09 1,393.84 1,392.57 1,393.52 0.0K
10:05 1,393.27 1,393.27 1,391.48 1,391.67 0.0K
10:10 1,391.42 1,392.03 1,388.87 1,389.41 0.0K
10:15 1,389.50 1,389.68 1,387.20 1,388.47 0.0K
10:20 1,388.51 1,389.62 1,388.49 1,389.23 0.0K
10:25 1,389.23 1,389.76 1,387.76 1,388.83 0.0K
10:30 1,389.33 1,390.18 1,388.95 1,390.18 0.0K
10:35 1,390.18 1,390.98 1,388.96 1,389.32 0.0K
10:40 1,389.14 1,390.93 1,389.12 1,390.93 0.0K
10:45 1,390.93 1,394.45 1,390.93 1,394.45 0.0K
10:50 1,394.51 1,397.02 1,393.90 1,395.52 0.0K
10:55 1,395.52 1,396.38 1,394.57 1,396.24 0.0K
11:00 1,395.06 1,395.06 1,393.96 1,394.60 0.0K
11:05 1,394.51 1,394.52 1,392.58 1,393.93 0.0K
11:10 1,393.93 1,396.89 1,393.93 1,396.89 0.0K
11:15 1,396.79 1,398.55 1,396.13 1,398.55 0.0K
11:20 1,398.55 1,399.07 1,397.64 1,399.07 0.0K
11:25 1,398.53 1,398.53 1,397.16 1,398.23 0.0K
11:30 1,398.23 1,398.61 1,397.47 1,398.42 0.0K
11:35 1,398.42 1,400.75 1,398.42 1,400.75 0.0K
11:40 1,400.85 1,401.25 1,400.09 1,401.25 0.0K
11:45 1,401.23 1,401.89 1,400.60 1,400.60 0.0K
11:50 1,400.60 1,401.54 1,400.60 1,401.54 0.0K
11:55 1,401.29 1,402.28 1,401.29 1,402.03 0.0K
12:00 1,402.03 1,402.52 1,401.94 1,402.52 0.0K
12:05 1,402.42 1,403.31 1,402.09 1,402.13 0.0K
12:10 1,402.13 1,402.41 1,400.97 1,400.97 0.0K
12:15 1,401.02 1,402.80 1,401.02 1,402.80 0.0K
12:20 1,402.80 1,403.31 1,402.27 1,403.12 0.0K
12:25 1,403.12 1,405.24 1,402.97 1,405.24 0.0K
12:30 1,404.98 1,405.75 1,403.05 1,405.75 0.0K
12:35 1,405.63 1,405.63 1,404.00 1,404.05 0.0K
12:40 1,404.05 1,404.56 1,403.35 1,403.76 0.0K
12:45 1,404.01 1,404.19 1,395.72 1,396.38 0.0K
12:50 1,396.29 1,397.06 1,392.55 1,394.81 0.0K
12:55 1,395.32 1,398.54 1,395.32 1,398.54 0.0K
13:00 1,398.54 1,398.54 1,396.50 1,397.76 0.0K
13:05 1,397.76 1,399.32 1,397.40 1,399.13 0.0K
13:10 1,398.36 1,399.40 1,397.99 1,397.99 0.0K
13:15 1,398.19 1,399.04 1,397.49 1,398.78 0.0K
13:20 1,398.78 1,399.39 1,398.25 1,399.21 0.0K
13:25 1,398.96 1,399.05 1,398.16 1,398.53 0.0K
13:30 1,398.53 1,399.28 1,396.95 1,396.95 0.0K
13:35 1,396.95 1,398.04 1,395.75 1,397.28 0.0K
13:40 1,397.28 1,399.12 1,397.08 1,398.51 0.0K
13:45 1,398.51 1,399.12 1,398.26 1,399.12 0.0K
13:50 1,398.78 1,400.21 1,398.78 1,400.21 0.0K
13:55 1,400.40 1,401.33 1,400.07 1,400.57 0.0K
14:00 1,400.83 1,401.23 1,400.57 1,401.03 0.0K
14:05 1,401.03 1,401.48 1,400.52 1,401.22 0.0K
14:10 1,401.12 1,401.38 1,400.66 1,400.66 0.0K
14:15 1,400.66 1,400.66 1,399.61 1,399.66 0.0K
14:20 1,399.75 1,399.94 1,398.63 1,399.75 0.0K
14:25 1,399.75 1,399.75 1,398.06 1,398.76 0.0K
14:30 1,397.90 1,400.81 1,397.90 1,400.25 0.0K
14:35 1,400.25 1,401.41 1,399.39 1,401.22 0.0K
14:40 1,401.22 1,401.34 1,400.39 1,400.95 0.0K
14:45 1,401.05 1,401.15 1,399.93 1,401.05 0.0K
14:50 1,400.55 1,401.50 1,400.20 1,400.86 0.0K
14:55 1,400.86 1,401.73 1,400.02 1,400.02 0.0K
15:00 1,399.96 1,399.96 1,398.85 1,399.50 0.0K
15:05 1,399.50 1,400.32 1,398.76 1,398.76 0.0K
15:10 1,398.86 1,400.48 1,398.86 1,400.23 0.0K
15:15 1,400.23 1,401.45 1,400.23 1,401.45 0.0K
15:20 1,401.04 1,402.45 1,401.04 1,402.11 0.0K
15:25 1,402.61 1,402.89 1,401.73 1,401.98 0.0K
15:30 1,401.98 1,402.87 1,400.04 1,401.34 0.0K
15:35 1,401.98 1,404.07 1,401.98 1,404.07 0.0K
15:40 1,403.71 1,406.04 1,403.71 1,405.72 0.0K
15:45 1,405.87 1,407.37 1,405.36 1,407.30 0.0K
15:50 1,407.66 1,409.21 1,407.40 1,409.12 0.0K
15:55 1,409.24 1,409.51 1,408.05 1,409.10 0.0K
16:00 1,409.00 1,410.46 1,407.61 1,407.87 0.0K
16:05 1,408.82 1,408.88 1,406.15 1,407.26 0.0K
16:10 1,407.41 1,407.73 1,406.23 1,406.23 0.0K
16:15 1,406.48 1,407.00 1,406.39 1,406.97 0.0K
16:20 1,406.97 1,407.06 1,406.34 1,406.34 0.0K
16:25 1,406.44 1,406.61 1,405.67 1,405.69 0.0K
16:30 1,405.69 1,406.53 1,405.61 1,406.53 0.0K
16:35 1,406.53 1,407.20 1,406.53 1,407.04 0.0K
16:40 1,407.04 1,407.21 1,405.63 1,405.92 0.0K
16:45 1,405.92 1,407.15 1,405.92 1,406.21 0.0K
16:50 1,406.21 1,407.13 1,406.06 1,407.09 0.0K
16:55 1,407.70 1,408.22 1,407.52 1,407.88 0.0K
17:00 1,407.78 1,407.78 1,406.52 1,407.10 0.0K
17:05 1,407.10 1,408.66 1,407.10 1,408.66 0.0K
17:10 1,408.82 1,410.83 1,408.82 1,410.70 0.0K
17:15 1,410.96 1,411.06 1,409.19 1,409.78 0.0K
17:20 1,409.78 1,410.51 1,409.66 1,410.51 0.0K
17:25 1,410.06 1,410.13 1,409.18 1,409.18 0.0K
17:30 1,409.46 1,409.46 1,409.46 1,409.46 0.0K
17:35 1,409.46 1,412.20 1,409.46 1,412.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし