AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,362.09 1,365.00 1,359.98 1,362.83 0.0K
09:05 1,363.34 1,363.34 1,361.28 1,361.76 0.0K
09:10 1,361.76 1,363.55 1,361.76 1,363.00 0.0K
09:15 1,362.24 1,362.37 1,361.26 1,361.93 0.0K
09:20 1,361.33 1,362.10 1,358.14 1,358.45 0.0K
09:25 1,358.66 1,360.58 1,358.02 1,359.58 0.0K
09:30 1,359.07 1,362.81 1,359.07 1,362.81 0.0K
09:35 1,362.91 1,365.32 1,362.91 1,365.06 0.0K
09:40 1,366.41 1,368.50 1,366.41 1,366.85 0.0K
09:45 1,366.93 1,368.63 1,366.66 1,367.94 0.0K
09:50 1,367.84 1,371.12 1,367.48 1,370.35 0.0K
09:55 1,370.35 1,371.38 1,369.30 1,371.38 0.0K
10:00 1,371.38 1,371.43 1,370.03 1,371.33 0.0K
10:05 1,371.16 1,373.36 1,371.05 1,372.51 0.0K
10:10 1,372.51 1,372.51 1,370.62 1,371.68 0.0K
10:15 1,371.42 1,371.42 1,368.11 1,368.62 0.0K
10:20 1,368.62 1,368.62 1,366.62 1,366.62 0.0K
10:25 1,366.81 1,367.74 1,366.72 1,367.65 0.0K
10:30 1,367.65 1,368.04 1,367.46 1,367.86 0.0K
10:35 1,367.86 1,368.11 1,366.98 1,367.41 0.0K
10:40 1,367.44 1,367.44 1,366.04 1,366.45 0.0K
10:45 1,366.35 1,368.20 1,366.35 1,368.09 0.0K
10:50 1,368.09 1,368.14 1,367.22 1,368.14 0.0K
10:55 1,368.11 1,368.11 1,367.49 1,367.51 0.0K
11:00 1,367.77 1,368.38 1,366.95 1,367.38 0.0K
11:05 1,367.38 1,367.38 1,365.71 1,365.71 0.0K
11:10 1,365.60 1,367.06 1,365.10 1,367.06 0.0K
11:15 1,367.06 1,367.61 1,365.27 1,365.27 0.0K
11:20 1,365.78 1,366.81 1,365.78 1,366.55 0.0K
11:25 1,366.55 1,367.51 1,366.37 1,367.01 0.0K
11:30 1,366.50 1,366.62 1,365.09 1,365.28 0.0K
11:35 1,365.57 1,365.57 1,364.69 1,364.69 0.0K
11:40 1,364.69 1,365.47 1,364.29 1,364.39 0.0K
11:45 1,364.39 1,365.07 1,363.95 1,365.07 0.0K
11:50 1,365.07 1,365.87 1,364.58 1,365.87 0.0K
11:55 1,365.82 1,366.16 1,365.27 1,365.70 0.0K
12:00 1,366.63 1,366.92 1,363.44 1,363.44 0.0K
12:05 1,363.44 1,363.83 1,363.20 1,363.37 0.0K
12:10 1,363.37 1,364.55 1,363.37 1,364.55 0.0K
12:15 1,364.55 1,365.04 1,364.53 1,364.80 0.0K
12:20 1,365.06 1,365.71 1,364.81 1,365.29 0.0K
12:25 1,365.39 1,366.27 1,365.31 1,366.27 0.0K
12:30 1,366.27 1,366.80 1,365.85 1,366.80 0.0K
12:35 1,366.80 1,366.88 1,366.63 1,366.64 0.0K
12:40 1,366.64 1,367.28 1,366.49 1,367.05 0.0K
12:45 1,367.08 1,367.08 1,365.67 1,366.37 0.0K
12:50 1,366.37 1,366.97 1,366.27 1,366.75 0.0K
12:55 1,366.75 1,366.81 1,366.39 1,366.43 0.0K
13:00 1,366.43 1,366.53 1,365.49 1,366.18 0.0K
13:05 1,366.18 1,366.18 1,365.17 1,365.39 0.0K
13:10 1,365.39 1,366.07 1,365.12 1,365.12 0.0K
13:15 1,365.12 1,365.17 1,364.91 1,364.91 0.0K
13:20 1,364.91 1,366.03 1,364.34 1,366.03 0.0K
13:25 1,366.03 1,366.03 1,365.43 1,365.54 0.0K
13:30 1,365.54 1,366.45 1,365.23 1,366.45 0.0K
13:35 1,366.54 1,367.63 1,366.54 1,367.63 0.0K
13:40 1,367.63 1,368.56 1,367.63 1,368.47 0.0K
13:45 1,368.47 1,369.25 1,368.47 1,369.10 0.0K
13:50 1,369.10 1,370.16 1,368.97 1,369.91 0.0K
13:55 1,369.91 1,370.35 1,369.77 1,370.34 0.0K
14:00 1,370.31 1,370.88 1,369.61 1,370.45 0.0K
14:05 1,370.45 1,370.84 1,370.33 1,370.60 0.0K
14:10 1,370.56 1,370.96 1,370.20 1,370.20 0.0K
14:15 1,370.24 1,371.13 1,370.24 1,371.13 0.0K
14:20 1,371.13 1,372.27 1,371.10 1,372.25 0.0K
14:25 1,372.76 1,375.01 1,372.76 1,374.84 0.0K
14:30 1,374.91 1,374.91 1,364.03 1,365.40 0.0K
14:35 1,364.89 1,368.80 1,363.45 1,367.82 0.0K
14:40 1,367.31 1,368.62 1,366.71 1,368.62 0.0K
14:45 1,368.71 1,371.75 1,368.71 1,370.40 0.0K
14:50 1,370.40 1,370.40 1,368.86 1,370.10 0.0K
14:55 1,370.10 1,370.47 1,368.93 1,368.93 0.0K
15:00 1,369.13 1,369.13 1,365.86 1,366.07 0.0K
15:05 1,366.07 1,368.17 1,366.07 1,368.17 0.0K
15:10 1,368.17 1,368.51 1,367.06 1,368.51 0.0K
15:15 1,368.41 1,370.61 1,368.41 1,370.61 0.0K
15:20 1,370.61 1,371.27 1,369.05 1,369.66 0.0K
15:25 1,369.64 1,369.97 1,369.41 1,369.81 0.0K
15:30 1,369.10 1,369.10 1,362.72 1,362.72 0.0K
15:35 1,363.67 1,363.67 1,362.41 1,362.76 0.0K
15:40 1,362.76 1,363.20 1,361.59 1,362.30 0.0K
15:45 1,362.05 1,363.07 1,361.77 1,362.82 0.0K
15:50 1,362.82 1,364.18 1,362.21 1,364.18 0.0K
15:55 1,364.18 1,365.27 1,363.70 1,365.27 0.0K
16:00 1,365.19 1,366.51 1,365.19 1,365.65 0.0K
16:05 1,365.65 1,366.16 1,364.63 1,366.16 0.0K
16:10 1,366.16 1,366.36 1,364.14 1,366.36 0.0K
16:15 1,365.82 1,367.44 1,365.82 1,367.38 0.0K
16:20 1,367.38 1,369.46 1,366.91 1,368.96 0.0K
16:25 1,368.71 1,369.36 1,368.29 1,368.67 0.0K
16:30 1,368.67 1,369.70 1,368.67 1,369.70 0.0K
16:35 1,369.45 1,369.75 1,368.75 1,368.79 0.0K
16:40 1,369.04 1,369.42 1,368.01 1,368.71 0.0K
16:45 1,368.71 1,369.23 1,368.14 1,368.14 0.0K
16:50 1,368.04 1,368.29 1,367.50 1,368.09 0.0K
16:55 1,368.40 1,369.14 1,368.36 1,369.14 0.0K
17:00 1,369.03 1,369.07 1,368.46 1,368.46 0.0K
17:05 1,368.71 1,371.27 1,368.61 1,371.27 0.0K
17:10 1,371.27 1,371.27 1,368.93 1,368.93 0.0K
17:15 1,368.97 1,369.23 1,368.56 1,369.23 0.0K
17:20 1,369.68 1,369.68 1,368.47 1,368.86 0.0K
17:25 1,368.83 1,368.90 1,367.99 1,368.02 0.0K
17:30 1,368.11 1,368.11 1,368.11 1,368.11 0.0K
17:35 1,368.11 1,369.99 1,368.11 1,369.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし