AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,381.51 1,381.51 1,375.64 1,377.20 0.0K
09:05 1,377.29 1,379.27 1,376.66 1,377.17 0.0K
09:10 1,377.67 1,378.16 1,375.85 1,377.43 0.0K
09:15 1,377.42 1,378.28 1,376.09 1,376.72 0.0K
09:20 1,376.72 1,376.72 1,374.08 1,374.91 0.0K
09:25 1,374.91 1,375.00 1,371.85 1,372.02 0.0K
09:30 1,371.74 1,372.07 1,369.01 1,369.07 0.0K
09:35 1,369.07 1,370.97 1,368.78 1,370.97 0.0K
09:40 1,371.22 1,372.07 1,370.48 1,370.73 0.0K
09:45 1,370.48 1,371.18 1,369.85 1,370.21 0.0K
09:50 1,369.83 1,370.51 1,368.95 1,368.95 0.0K
09:55 1,368.79 1,369.78 1,367.40 1,367.40 0.0K
10:00 1,367.31 1,368.91 1,367.31 1,368.91 0.0K
10:05 1,368.91 1,369.12 1,367.35 1,367.40 0.0K
10:10 1,367.55 1,367.55 1,366.22 1,366.22 0.0K
10:15 1,365.97 1,366.09 1,365.64 1,365.64 0.0K
10:20 1,365.64 1,365.64 1,363.90 1,364.61 0.0K
10:25 1,364.36 1,366.31 1,364.36 1,366.31 0.0K
10:30 1,366.82 1,367.57 1,366.19 1,366.19 0.0K
10:35 1,366.19 1,366.23 1,365.71 1,366.07 0.0K
10:40 1,365.82 1,366.52 1,365.76 1,365.76 0.0K
10:45 1,365.76 1,366.53 1,365.41 1,366.50 0.0K
10:50 1,366.50 1,366.50 1,364.89 1,365.26 0.0K
10:55 1,364.96 1,365.48 1,364.45 1,365.33 0.0K
11:00 1,365.39 1,365.66 1,364.73 1,365.16 0.0K
11:05 1,365.16 1,365.63 1,364.89 1,365.38 0.0K
11:10 1,364.98 1,365.79 1,364.94 1,365.59 0.0K
11:15 1,365.59 1,367.42 1,365.59 1,367.32 0.0K
11:20 1,367.32 1,367.32 1,366.34 1,366.34 0.0K
11:25 1,366.34 1,366.81 1,365.29 1,365.69 0.0K
11:30 1,365.69 1,365.88 1,364.45 1,365.14 0.0K
11:35 1,365.13 1,366.27 1,364.58 1,366.27 0.0K
11:40 1,366.32 1,366.87 1,365.52 1,365.61 0.0K
11:45 1,366.11 1,366.65 1,365.61 1,366.63 0.0K
11:50 1,366.63 1,366.73 1,365.98 1,366.03 0.0K
11:55 1,365.78 1,366.40 1,365.64 1,365.90 0.0K
12:00 1,366.16 1,366.75 1,366.16 1,366.46 0.0K
12:05 1,366.11 1,366.78 1,365.84 1,365.84 0.0K
12:10 1,365.84 1,365.84 1,365.18 1,365.71 0.0K
12:15 1,365.51 1,366.68 1,365.48 1,366.68 0.0K
12:20 1,366.68 1,366.68 1,366.30 1,366.30 0.0K
12:25 1,366.05 1,366.05 1,364.56 1,364.82 0.0K
12:30 1,364.82 1,365.74 1,364.73 1,365.32 0.0K
12:35 1,365.32 1,366.07 1,365.32 1,365.97 0.0K
12:40 1,365.97 1,365.97 1,364.67 1,365.18 0.0K
12:45 1,365.18 1,365.18 1,363.33 1,363.33 0.0K
12:50 1,363.33 1,364.19 1,363.29 1,363.29 0.0K
12:55 1,363.29 1,363.87 1,363.29 1,363.66 0.0K
13:00 1,363.66 1,364.34 1,363.66 1,364.17 0.0K
13:05 1,364.43 1,364.72 1,363.08 1,363.12 0.0K
13:10 1,363.12 1,363.21 1,362.64 1,362.64 0.0K
13:15 1,362.64 1,362.64 1,362.05 1,362.05 0.0K
13:20 1,362.05 1,362.40 1,361.65 1,362.40 0.0K
13:25 1,362.65 1,362.82 1,361.76 1,361.76 0.0K
13:30 1,362.01 1,362.40 1,362.01 1,362.33 0.0K
13:35 1,362.33 1,362.71 1,362.12 1,362.14 0.0K
13:40 1,362.09 1,362.09 1,361.59 1,361.61 0.0K
13:45 1,361.87 1,362.20 1,361.44 1,361.44 0.0K
13:50 1,361.18 1,361.57 1,360.41 1,361.19 0.0K
13:55 1,361.24 1,361.32 1,360.72 1,360.83 0.0K
14:00 1,361.08 1,361.97 1,360.53 1,360.78 0.0K
14:05 1,360.78 1,361.68 1,360.67 1,361.68 0.0K
14:10 1,361.42 1,361.67 1,361.23 1,361.42 0.0K
14:15 1,361.42 1,361.48 1,360.04 1,360.04 0.0K
14:20 1,359.78 1,360.55 1,359.53 1,360.55 0.0K
14:25 1,360.29 1,360.66 1,360.20 1,360.66 0.0K
14:30 1,360.66 1,361.46 1,360.47 1,361.46 0.0K
14:35 1,361.46 1,362.36 1,361.46 1,361.51 0.0K
14:40 1,361.21 1,361.46 1,360.53 1,360.88 0.0K
14:45 1,361.14 1,362.31 1,360.67 1,362.31 0.0K
14:50 1,362.31 1,363.37 1,362.21 1,362.86 0.0K
14:55 1,362.60 1,363.11 1,362.31 1,362.52 0.0K
15:00 1,362.52 1,366.28 1,362.52 1,363.44 0.0K
15:05 1,362.97 1,363.34 1,361.94 1,362.92 0.0K
15:10 1,362.81 1,363.08 1,362.05 1,362.11 0.0K
15:15 1,362.11 1,362.65 1,361.72 1,362.34 0.0K
15:20 1,362.34 1,362.59 1,361.17 1,361.77 0.0K
15:25 1,362.69 1,364.06 1,362.69 1,363.87 0.0K
15:30 1,363.87 1,365.55 1,363.87 1,363.96 0.0K
15:35 1,363.96 1,363.98 1,362.45 1,362.45 0.0K
15:40 1,362.50 1,362.95 1,361.93 1,362.26 0.0K
15:45 1,362.77 1,366.60 1,362.77 1,366.60 0.0K
15:50 1,366.27 1,368.18 1,365.08 1,367.92 0.0K
15:55 1,367.79 1,367.98 1,367.23 1,367.34 0.0K
16:00 1,367.59 1,369.86 1,367.59 1,368.46 0.0K
16:05 1,368.35 1,368.35 1,366.99 1,366.99 0.0K
16:10 1,366.99 1,367.03 1,365.70 1,365.87 0.0K
16:15 1,365.87 1,365.89 1,364.29 1,364.52 0.0K
16:20 1,364.44 1,364.44 1,362.72 1,362.72 0.0K
16:25 1,362.72 1,363.17 1,362.54 1,363.17 0.0K
16:30 1,363.17 1,363.68 1,362.45 1,362.45 0.0K
16:35 1,362.56 1,362.56 1,361.39 1,361.48 0.0K
16:40 1,361.35 1,361.35 1,359.97 1,359.97 0.0K
16:45 1,360.13 1,360.51 1,359.97 1,360.02 0.0K
16:50 1,359.95 1,360.87 1,359.95 1,360.48 0.0K
16:55 1,360.74 1,362.58 1,360.74 1,362.35 0.0K
17:00 1,362.35 1,362.35 1,361.31 1,361.41 0.0K
17:05 1,361.41 1,362.57 1,361.34 1,362.22 0.0K
17:10 1,362.22 1,362.64 1,361.66 1,361.66 0.0K
17:15 1,361.58 1,362.01 1,361.17 1,361.42 0.0K
17:20 1,361.42 1,361.42 1,360.17 1,360.55 0.0K
17:25 1,360.51 1,360.57 1,359.64 1,359.64 0.0K
17:30 1,359.77 1,359.77 1,359.77 1,359.77 0.0K
17:35 1,359.77 1,361.28 1,358.93 1,361.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし