AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,378.59 1,378.59 1,362.16 1,366.24 0.0K
09:05 1,365.73 1,367.36 1,363.92 1,365.64 0.0K
09:10 1,365.04 1,365.04 1,363.06 1,364.24 0.0K
09:15 1,363.98 1,367.43 1,363.98 1,367.33 0.0K
09:20 1,366.26 1,366.62 1,365.20 1,366.62 0.0K
09:25 1,366.97 1,366.99 1,364.28 1,364.28 0.0K
09:30 1,364.02 1,364.47 1,362.62 1,363.41 0.0K
09:35 1,363.67 1,364.98 1,363.18 1,364.72 0.0K
09:40 1,365.32 1,365.32 1,359.22 1,360.07 0.0K
09:45 1,360.83 1,363.04 1,360.83 1,362.71 0.0K
09:50 1,362.84 1,362.99 1,359.68 1,359.68 0.0K
09:55 1,358.92 1,360.76 1,358.92 1,360.60 0.0K
10:00 1,359.75 1,360.69 1,359.41 1,360.44 0.0K
10:05 1,360.80 1,363.72 1,360.49 1,363.12 0.0K
10:10 1,362.61 1,362.89 1,361.98 1,362.89 0.0K
10:15 1,362.89 1,363.07 1,362.45 1,363.07 0.0K
10:20 1,362.57 1,364.76 1,362.57 1,364.33 0.0K
10:25 1,365.04 1,365.09 1,364.46 1,364.46 0.0K
10:30 1,364.27 1,366.06 1,364.27 1,365.96 0.0K
10:35 1,365.96 1,365.96 1,364.01 1,364.16 0.0K
10:40 1,364.87 1,364.92 1,364.00 1,364.44 0.0K
10:45 1,364.70 1,364.95 1,364.20 1,364.43 0.0K
10:50 1,364.13 1,364.13 1,363.27 1,363.40 0.0K
10:55 1,363.40 1,363.40 1,361.84 1,362.49 0.0K
11:00 1,362.73 1,362.73 1,361.59 1,362.02 0.0K
11:05 1,362.02 1,363.02 1,361.93 1,361.93 0.0K
11:10 1,361.93 1,363.25 1,361.93 1,363.25 0.0K
11:15 1,363.25 1,363.52 1,360.71 1,361.59 0.0K
11:20 1,361.33 1,362.50 1,361.19 1,361.75 0.0K
11:25 1,361.75 1,362.59 1,360.99 1,362.50 0.0K
11:30 1,362.50 1,362.54 1,360.47 1,361.43 0.0K
11:35 1,361.18 1,364.01 1,361.18 1,363.98 0.0K
11:40 1,363.73 1,364.94 1,363.73 1,364.36 0.0K
11:45 1,364.36 1,365.54 1,364.04 1,364.29 0.0K
11:50 1,364.29 1,365.20 1,364.29 1,364.30 0.0K
11:55 1,364.33 1,364.89 1,363.96 1,364.89 0.0K
12:00 1,364.89 1,364.89 1,363.68 1,363.87 0.0K
12:05 1,363.87 1,365.17 1,363.87 1,365.02 0.0K
12:10 1,365.02 1,365.61 1,364.60 1,365.45 0.0K
12:15 1,365.45 1,367.12 1,365.01 1,367.12 0.0K
12:20 1,367.73 1,368.97 1,367.73 1,368.97 0.0K
12:25 1,368.97 1,371.90 1,368.97 1,371.26 0.0K
12:30 1,371.26 1,372.02 1,371.26 1,371.70 0.0K
12:35 1,371.70 1,372.13 1,371.33 1,371.33 0.0K
12:40 1,370.82 1,371.01 1,369.93 1,369.93 0.0K
12:45 1,370.02 1,371.29 1,369.72 1,370.58 0.0K
12:50 1,370.58 1,370.75 1,370.30 1,370.74 0.0K
12:55 1,370.74 1,370.84 1,369.70 1,369.70 0.0K
13:00 1,369.70 1,369.70 1,368.57 1,368.83 0.0K
13:05 1,368.83 1,368.83 1,367.59 1,368.35 0.0K
13:10 1,368.35 1,368.35 1,367.50 1,367.85 0.0K
13:15 1,367.85 1,368.36 1,367.35 1,368.26 0.0K
13:20 1,368.26 1,369.73 1,368.17 1,369.47 0.0K
13:25 1,369.47 1,369.73 1,367.63 1,367.63 0.0K
13:30 1,367.74 1,368.53 1,366.50 1,366.50 0.0K
13:35 1,366.41 1,367.90 1,366.41 1,367.64 0.0K
13:40 1,368.40 1,368.40 1,367.64 1,367.77 0.0K
13:45 1,367.77 1,368.31 1,367.51 1,368.31 0.0K
13:50 1,368.31 1,368.31 1,366.96 1,367.72 0.0K
13:55 1,367.82 1,368.78 1,367.73 1,368.78 0.0K
14:00 1,368.27 1,368.48 1,367.80 1,368.22 0.0K
14:05 1,368.22 1,368.77 1,367.58 1,367.58 0.0K
14:10 1,367.62 1,367.88 1,366.52 1,366.98 0.0K
14:15 1,367.49 1,367.49 1,366.41 1,366.52 0.0K
14:20 1,366.52 1,367.68 1,366.52 1,367.68 0.0K
14:25 1,367.68 1,368.53 1,366.14 1,366.40 0.0K
14:30 1,366.14 1,369.67 1,366.06 1,369.58 0.0K
14:35 1,369.63 1,369.63 1,369.08 1,369.37 0.0K
14:40 1,369.33 1,369.47 1,368.96 1,369.41 0.0K
14:45 1,369.15 1,369.51 1,369.15 1,369.20 0.0K
14:50 1,369.10 1,369.15 1,368.64 1,368.77 0.0K
14:55 1,368.77 1,369.02 1,367.97 1,368.29 0.0K
15:00 1,368.29 1,368.93 1,367.90 1,368.84 0.0K
15:05 1,368.84 1,370.27 1,368.84 1,369.77 0.0K
15:10 1,369.77 1,370.80 1,369.60 1,370.80 0.0K
15:15 1,370.80 1,370.80 1,370.08 1,370.08 0.0K
15:20 1,369.98 1,370.17 1,369.20 1,370.01 0.0K
15:25 1,370.01 1,370.37 1,369.34 1,369.34 0.0K
15:30 1,369.95 1,372.26 1,368.73 1,372.20 0.0K
15:35 1,371.89 1,374.17 1,369.56 1,373.66 0.0K
15:40 1,374.16 1,374.16 1,372.77 1,373.42 0.0K
15:45 1,374.05 1,375.77 1,374.05 1,374.91 0.0K
15:50 1,375.46 1,376.98 1,375.46 1,376.69 0.0K
15:55 1,376.28 1,376.31 1,374.93 1,375.41 0.0K
16:00 1,376.10 1,376.97 1,375.94 1,376.26 0.0K
16:05 1,376.79 1,377.05 1,375.32 1,376.09 0.0K
16:10 1,376.14 1,377.18 1,375.76 1,377.17 0.0K
16:15 1,377.16 1,378.24 1,376.68 1,378.00 0.0K
16:20 1,377.90 1,378.01 1,377.06 1,377.37 0.0K
16:25 1,377.62 1,378.53 1,377.16 1,378.24 0.0K
16:30 1,378.59 1,379.03 1,378.24 1,378.77 0.0K
16:35 1,379.19 1,380.72 1,379.19 1,380.56 0.0K
16:40 1,380.82 1,380.82 1,379.82 1,380.20 0.0K
16:45 1,380.46 1,381.33 1,379.89 1,381.33 0.0K
16:50 1,381.33 1,382.09 1,381.33 1,381.76 0.0K
16:55 1,381.66 1,381.66 1,380.11 1,380.81 0.0K
17:00 1,380.55 1,380.55 1,378.92 1,378.92 0.0K
17:05 1,378.83 1,380.11 1,378.83 1,379.59 0.0K
17:10 1,379.59 1,380.62 1,379.02 1,379.23 0.0K
17:15 1,379.22 1,380.79 1,378.88 1,380.79 0.0K
17:20 1,380.97 1,382.44 1,380.94 1,382.44 0.0K
17:25 1,382.44 1,382.81 1,382.01 1,382.01 0.0K
17:30 1,381.64 1,381.64 1,381.64 1,381.64 0.0K
17:35 1,381.64 1,381.64 1,381.25 1,381.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし