AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,394.91 1,398.93 1,393.08 1,394.00 0.0K
09:05 1,393.39 1,399.61 1,392.01 1,399.61 0.0K
09:10 1,400.24 1,403.02 1,399.83 1,401.16 0.0K
09:15 1,401.67 1,407.18 1,401.67 1,405.62 0.0K
09:20 1,406.13 1,407.42 1,404.19 1,406.07 0.0K
09:25 1,406.68 1,407.30 1,404.10 1,404.10 0.0K
09:30 1,404.72 1,406.25 1,402.60 1,403.41 0.0K
09:35 1,404.11 1,406.71 1,404.11 1,405.38 0.0K
09:40 1,405.18 1,405.54 1,403.48 1,403.73 0.0K
09:45 1,403.48 1,404.66 1,399.47 1,399.47 0.0K
09:50 1,400.48 1,402.00 1,397.61 1,398.43 0.0K
09:55 1,398.13 1,398.83 1,395.88 1,396.81 0.0K
10:00 1,396.73 1,397.82 1,395.32 1,397.82 0.0K
10:05 1,398.59 1,400.60 1,398.30 1,398.30 0.0K
10:10 1,398.55 1,398.55 1,396.27 1,396.31 0.0K
10:15 1,396.92 1,396.92 1,394.37 1,394.63 0.0K
10:20 1,394.91 1,394.91 1,390.91 1,390.91 0.0K
10:25 1,390.91 1,391.01 1,385.80 1,385.99 0.0K
10:30 1,385.65 1,385.65 1,381.93 1,382.51 0.0K
10:35 1,383.61 1,387.18 1,383.61 1,387.04 0.0K
10:40 1,386.79 1,387.37 1,385.49 1,386.34 0.0K
10:45 1,386.84 1,388.15 1,384.45 1,386.18 0.0K
10:50 1,386.03 1,386.38 1,385.30 1,385.80 0.0K
10:55 1,385.84 1,387.12 1,385.15 1,387.12 0.0K
11:00 1,387.21 1,388.82 1,386.88 1,386.88 0.0K
11:05 1,386.88 1,387.06 1,385.05 1,385.05 0.0K
11:10 1,384.80 1,385.63 1,383.98 1,384.71 0.0K
11:15 1,385.47 1,387.73 1,385.12 1,387.73 0.0K
11:20 1,387.73 1,389.32 1,387.73 1,388.26 0.0K
11:25 1,388.26 1,388.45 1,388.05 1,388.05 0.0K
11:30 1,388.31 1,390.71 1,387.79 1,389.74 0.0K
11:35 1,389.74 1,390.34 1,388.32 1,388.36 0.0K
11:40 1,388.87 1,389.38 1,388.28 1,388.28 0.0K
11:45 1,388.28 1,389.04 1,388.28 1,388.30 0.0K
11:50 1,388.80 1,388.80 1,387.82 1,387.82 0.0K
11:55 1,387.82 1,387.95 1,386.50 1,386.75 0.0K
12:00 1,386.75 1,388.46 1,386.71 1,388.41 0.0K
12:05 1,388.41 1,390.01 1,387.83 1,390.01 0.0K
12:10 1,389.76 1,390.99 1,389.76 1,390.89 0.0K
12:15 1,390.92 1,390.92 1,388.21 1,388.21 0.0K
12:20 1,388.21 1,388.21 1,385.55 1,385.55 0.0K
12:25 1,385.64 1,387.14 1,385.64 1,386.64 0.0K
12:30 1,386.64 1,387.05 1,385.79 1,385.88 0.0K
12:35 1,385.88 1,385.88 1,384.58 1,384.58 0.0K
12:40 1,384.58 1,384.79 1,382.89 1,382.89 0.0K
12:45 1,382.89 1,383.28 1,382.89 1,383.28 0.0K
12:50 1,383.28 1,383.72 1,383.21 1,383.31 0.0K
12:55 1,383.31 1,383.31 1,380.87 1,381.38 0.0K
13:00 1,381.13 1,382.45 1,381.13 1,382.32 0.0K
13:05 1,382.07 1,382.25 1,381.89 1,382.20 0.0K
13:10 1,382.20 1,382.20 1,380.26 1,380.26 0.0K
13:15 1,379.67 1,380.15 1,379.41 1,380.15 0.0K
13:20 1,380.02 1,380.02 1,378.45 1,379.37 0.0K
13:25 1,379.88 1,379.88 1,378.76 1,378.76 0.0K
13:30 1,378.76 1,379.63 1,377.91 1,378.99 0.0K
13:35 1,378.99 1,378.99 1,377.22 1,377.57 0.0K
13:40 1,377.31 1,377.31 1,376.77 1,376.87 0.0K
13:45 1,376.87 1,378.18 1,376.73 1,378.18 0.0K
13:50 1,378.43 1,379.38 1,378.08 1,379.25 0.0K
13:55 1,378.74 1,379.52 1,378.65 1,379.52 0.0K
14:00 1,379.16 1,380.59 1,379.02 1,380.59 0.0K
14:05 1,380.59 1,381.10 1,380.33 1,381.10 0.0K
14:10 1,381.10 1,382.45 1,381.04 1,382.45 0.0K
14:15 1,382.45 1,384.39 1,381.95 1,382.77 0.0K
14:20 1,382.77 1,382.77 1,381.38 1,381.38 0.0K
14:25 1,381.38 1,382.49 1,381.17 1,381.87 0.0K
14:30 1,381.87 1,383.64 1,379.09 1,380.45 0.0K
14:35 1,380.71 1,380.71 1,378.32 1,378.96 0.0K
14:40 1,378.96 1,379.14 1,377.49 1,377.49 0.0K
14:45 1,377.49 1,378.55 1,377.38 1,377.88 0.0K
14:50 1,377.71 1,379.54 1,377.30 1,379.54 0.0K
14:55 1,379.54 1,381.89 1,379.54 1,381.89 0.0K
15:00 1,381.57 1,382.26 1,380.84 1,382.26 0.0K
15:05 1,382.26 1,384.44 1,382.26 1,384.44 0.0K
15:10 1,384.44 1,384.44 1,383.45 1,384.06 0.0K
15:15 1,384.06 1,384.68 1,383.53 1,384.59 0.0K
15:20 1,384.59 1,385.48 1,383.99 1,385.07 0.0K
15:25 1,385.07 1,386.94 1,384.61 1,386.56 0.0K
15:30 1,386.83 1,386.83 1,383.46 1,385.32 0.0K
15:35 1,385.26 1,385.57 1,383.83 1,383.83 0.0K
15:40 1,383.75 1,386.44 1,382.39 1,385.30 0.0K
15:45 1,385.73 1,390.19 1,385.55 1,390.19 0.0K
15:50 1,391.21 1,392.57 1,390.94 1,392.21 0.0K
15:55 1,392.69 1,393.56 1,392.02 1,392.03 0.0K
16:00 1,392.96 1,392.96 1,387.93 1,388.99 0.0K
16:05 1,388.65 1,388.65 1,385.67 1,385.72 0.0K
16:10 1,385.72 1,385.72 1,381.99 1,382.54 0.0K
16:15 1,382.74 1,383.34 1,380.94 1,383.34 0.0K
16:20 1,382.67 1,383.21 1,381.03 1,381.24 0.0K
16:25 1,381.24 1,382.35 1,380.68 1,382.10 0.0K
16:30 1,382.24 1,383.20 1,381.83 1,382.49 0.0K
16:35 1,382.49 1,382.72 1,381.01 1,381.01 0.0K
16:40 1,381.01 1,381.29 1,379.46 1,380.54 0.0K
16:45 1,380.54 1,383.20 1,380.54 1,383.20 0.0K
16:50 1,383.20 1,384.10 1,377.84 1,377.84 0.0K
16:55 1,377.33 1,378.84 1,377.33 1,378.80 0.0K
17:00 1,378.75 1,378.75 1,374.94 1,375.77 0.0K
17:05 1,375.77 1,376.93 1,375.73 1,376.37 0.0K
17:10 1,376.37 1,376.95 1,375.91 1,376.49 0.0K
17:15 1,376.52 1,379.63 1,375.72 1,379.63 0.0K
17:20 1,378.46 1,378.92 1,376.23 1,376.42 0.0K
17:25 1,375.82 1,378.65 1,375.82 1,378.03 0.0K
17:30 1,377.92 1,377.92 1,377.92 1,377.92 0.0K
17:35 1,377.92 1,378.59 1,377.62 1,378.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし