AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,309.37 1,318.95 1,309.37 1,313.75 0.0K
09:05 1,314.73 1,318.98 1,314.73 1,316.93 0.0K
09:10 1,316.72 1,317.58 1,314.21 1,314.46 0.0K
09:15 1,314.43 1,315.83 1,312.97 1,315.11 0.0K
09:20 1,314.30 1,319.72 1,314.30 1,318.93 0.0K
09:25 1,318.92 1,319.13 1,314.98 1,315.13 0.0K
09:30 1,315.21 1,315.21 1,313.14 1,314.09 0.0K
09:35 1,314.09 1,321.39 1,314.09 1,320.88 0.0K
09:40 1,320.69 1,323.09 1,320.54 1,321.89 0.0K
09:45 1,323.15 1,325.34 1,323.15 1,323.21 0.0K
09:50 1,323.21 1,324.09 1,322.40 1,323.23 0.0K
09:55 1,322.03 1,324.01 1,321.97 1,323.19 0.0K
10:00 1,323.44 1,325.49 1,323.19 1,323.95 0.0K
10:05 1,324.71 1,325.94 1,324.46 1,325.68 0.0K
10:10 1,324.92 1,327.19 1,324.92 1,327.15 0.0K
10:15 1,327.05 1,327.05 1,323.81 1,323.81 0.0K
10:20 1,323.81 1,323.81 1,322.49 1,322.77 0.0K
10:25 1,322.52 1,323.65 1,322.16 1,323.65 0.0K
10:30 1,323.65 1,323.68 1,322.68 1,322.92 0.0K
10:35 1,323.42 1,324.32 1,323.25 1,323.25 0.0K
10:40 1,323.25 1,324.36 1,322.92 1,324.27 0.0K
10:45 1,324.06 1,324.57 1,322.89 1,323.46 0.0K
10:50 1,323.46 1,325.98 1,323.46 1,325.98 0.0K
10:55 1,325.98 1,329.31 1,325.98 1,328.20 0.0K
11:00 1,327.69 1,330.17 1,327.69 1,330.17 0.0K
11:05 1,329.92 1,331.00 1,329.75 1,330.03 0.0K
11:10 1,330.50 1,334.07 1,330.50 1,333.64 0.0K
11:15 1,333.64 1,334.80 1,333.39 1,334.19 0.0K
11:20 1,333.43 1,333.73 1,332.46 1,332.76 0.0K
11:25 1,332.77 1,335.46 1,332.77 1,334.41 0.0K
11:30 1,333.91 1,335.28 1,333.38 1,335.03 0.0K
11:35 1,335.03 1,335.64 1,334.67 1,335.64 0.0K
11:40 1,335.14 1,337.70 1,335.14 1,337.45 0.0K
11:45 1,337.66 1,339.43 1,336.36 1,336.36 0.0K
11:50 1,336.36 1,336.36 1,335.08 1,335.08 0.0K
11:55 1,335.08 1,335.12 1,333.09 1,334.05 0.0K
12:00 1,334.56 1,334.60 1,332.63 1,333.37 0.0K
12:05 1,333.37 1,333.72 1,332.98 1,333.49 0.0K
12:10 1,333.74 1,334.79 1,332.53 1,333.76 0.0K
12:15 1,333.76 1,335.77 1,333.65 1,335.16 0.0K
12:20 1,335.10 1,336.26 1,335.07 1,336.26 0.0K
12:25 1,336.24 1,338.11 1,336.09 1,338.11 0.0K
12:30 1,337.85 1,339.54 1,337.85 1,339.54 0.0K
12:35 1,339.79 1,340.21 1,338.49 1,338.74 0.0K
12:40 1,338.74 1,340.04 1,337.88 1,339.63 0.0K
12:45 1,339.63 1,342.00 1,339.63 1,342.00 0.0K
12:50 1,342.00 1,342.01 1,340.91 1,341.42 0.0K
12:55 1,341.17 1,341.17 1,339.68 1,339.71 0.0K
13:00 1,339.45 1,342.43 1,339.45 1,342.43 0.0K
13:05 1,342.43 1,342.99 1,341.78 1,342.49 0.0K
13:10 1,342.49 1,342.75 1,342.24 1,342.75 0.0K
13:15 1,342.75 1,343.28 1,342.59 1,342.87 0.0K
13:20 1,342.87 1,342.94 1,341.64 1,342.35 0.0K
13:25 1,342.60 1,342.95 1,341.43 1,341.43 0.0K
13:30 1,341.18 1,341.94 1,340.88 1,341.69 0.0K
13:35 1,341.21 1,341.21 1,339.73 1,340.92 0.0K
13:40 1,340.92 1,341.76 1,340.92 1,341.29 0.0K
13:45 1,341.32 1,341.69 1,339.94 1,340.24 0.0K
13:50 1,340.24 1,341.61 1,340.08 1,340.61 0.0K
13:55 1,340.61 1,340.64 1,339.99 1,340.53 0.0K
14:00 1,340.53 1,341.09 1,340.13 1,340.34 0.0K
14:05 1,340.34 1,340.86 1,339.80 1,340.86 0.0K
14:10 1,340.96 1,342.40 1,340.65 1,342.31 0.0K
14:15 1,341.88 1,342.83 1,341.88 1,342.46 0.0K
14:20 1,342.46 1,343.73 1,342.42 1,343.43 0.0K
14:25 1,343.43 1,344.23 1,343.02 1,344.19 0.0K
14:30 1,344.19 1,344.94 1,343.26 1,343.58 0.0K
14:35 1,343.58 1,345.01 1,343.58 1,345.01 0.0K
14:40 1,345.62 1,347.05 1,345.50 1,346.70 0.0K
14:45 1,346.81 1,346.81 1,344.54 1,345.37 0.0K
14:50 1,345.59 1,345.59 1,344.14 1,344.14 0.0K
14:55 1,344.39 1,344.98 1,344.39 1,344.62 0.0K
15:00 1,344.62 1,347.39 1,344.27 1,347.14 0.0K
15:05 1,347.14 1,347.99 1,346.25 1,347.99 0.0K
15:10 1,347.99 1,348.67 1,347.99 1,348.17 0.0K
15:15 1,348.32 1,350.44 1,348.32 1,349.30 0.0K
15:20 1,349.56 1,349.88 1,348.18 1,349.88 0.0K
15:25 1,349.88 1,353.89 1,349.88 1,353.89 0.0K
15:30 1,354.65 1,359.05 1,354.65 1,357.46 0.0K
15:35 1,355.94 1,363.04 1,355.94 1,363.04 0.0K
15:40 1,362.24 1,366.86 1,362.24 1,366.86 0.0K
15:45 1,366.86 1,368.02 1,366.20 1,368.02 0.0K
15:50 1,368.83 1,372.01 1,367.36 1,369.85 0.0K
15:55 1,369.60 1,370.21 1,367.68 1,368.22 0.0K
16:00 1,369.85 1,377.87 1,369.85 1,377.87 0.0K
16:05 1,376.85 1,379.87 1,376.05 1,376.05 0.0K
16:10 1,376.05 1,378.31 1,374.10 1,378.31 0.0K
16:15 1,377.81 1,383.49 1,377.81 1,383.11 0.0K
16:20 1,383.23 1,383.48 1,382.42 1,382.77 0.0K
16:25 1,382.68 1,382.68 1,380.90 1,381.65 0.0K
16:30 1,381.15 1,381.15 1,374.19 1,379.15 0.0K
16:35 1,379.15 1,381.75 1,379.15 1,380.39 0.0K
16:40 1,380.18 1,382.27 1,379.78 1,382.27 0.0K
16:45 1,382.19 1,384.95 1,382.19 1,383.64 0.0K
16:50 1,383.34 1,384.29 1,381.75 1,382.96 0.0K
16:55 1,382.96 1,388.35 1,382.96 1,387.69 0.0K
17:00 1,387.97 1,390.07 1,387.97 1,389.73 0.0K
17:05 1,389.91 1,394.62 1,389.74 1,394.62 0.0K
17:10 1,394.88 1,397.35 1,393.80 1,397.10 0.0K
17:15 1,397.31 1,398.42 1,397.10 1,398.21 0.0K
17:20 1,398.02 1,398.17 1,396.60 1,397.84 0.0K
17:25 1,397.71 1,399.12 1,397.30 1,398.68 0.0K
17:30 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
17:35 1,398.53 1,398.53 1,393.85 1,394.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし