AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,268.38 1,270.41 1,266.07 1,267.10 0.0K
09:05 1,267.10 1,267.73 1,264.16 1,264.16 0.0K
09:10 1,264.57 1,266.59 1,263.83 1,263.86 0.0K
09:15 1,264.04 1,266.87 1,264.04 1,266.76 0.0K
09:20 1,266.76 1,268.10 1,264.72 1,268.02 0.0K
09:25 1,268.24 1,268.26 1,266.25 1,266.46 0.0K
09:30 1,266.35 1,266.35 1,262.24 1,262.59 0.0K
09:35 1,262.59 1,264.42 1,262.59 1,264.42 0.0K
09:40 1,264.25 1,264.25 1,263.07 1,263.47 0.0K
09:45 1,263.47 1,264.00 1,263.27 1,263.27 0.0K
09:50 1,263.18 1,264.27 1,263.00 1,264.27 0.0K
09:55 1,264.27 1,264.84 1,263.67 1,263.99 0.0K
10:00 1,263.88 1,267.09 1,263.88 1,265.57 0.0K
10:05 1,265.57 1,268.12 1,265.57 1,267.81 0.0K
10:10 1,267.71 1,269.16 1,267.71 1,268.60 0.0K
10:15 1,268.51 1,270.96 1,268.51 1,270.96 0.0K
10:20 1,270.96 1,273.31 1,270.88 1,273.31 0.0K
10:25 1,273.83 1,274.82 1,273.77 1,274.82 0.0K
10:30 1,274.82 1,275.53 1,274.68 1,275.21 0.0K
10:35 1,275.21 1,276.24 1,275.21 1,275.97 0.0K
10:40 1,275.97 1,277.06 1,275.80 1,276.46 0.0K
10:45 1,276.46 1,276.93 1,276.46 1,276.49 0.0K
10:50 1,276.49 1,277.59 1,276.24 1,277.58 0.0K
10:55 1,277.55 1,277.98 1,276.26 1,276.67 0.0K
11:00 1,276.67 1,278.17 1,276.67 1,277.07 0.0K
11:05 1,277.07 1,279.51 1,277.01 1,279.51 0.0K
11:10 1,280.12 1,281.01 1,279.62 1,281.01 0.0K
11:15 1,281.01 1,282.33 1,281.01 1,281.62 0.0K
11:20 1,281.62 1,282.01 1,281.43 1,282.01 0.0K
11:25 1,282.01 1,282.64 1,281.90 1,282.54 0.0K
11:30 1,282.54 1,282.75 1,282.05 1,282.15 0.0K
11:35 1,281.75 1,282.05 1,280.76 1,280.85 0.0K
11:40 1,280.34 1,280.55 1,279.95 1,280.29 0.0K
11:45 1,280.13 1,280.34 1,279.79 1,280.34 0.0K
11:50 1,280.34 1,281.20 1,280.34 1,281.04 0.0K
11:55 1,281.04 1,282.22 1,281.04 1,282.20 0.0K
12:00 1,282.20 1,282.20 1,280.36 1,280.61 0.0K
12:05 1,280.86 1,281.86 1,280.59 1,281.65 0.0K
12:10 1,281.65 1,282.11 1,281.65 1,281.65 0.0K
12:15 1,281.65 1,282.01 1,281.42 1,281.42 0.0K
12:20 1,281.42 1,282.11 1,281.12 1,282.11 0.0K
12:25 1,282.11 1,282.92 1,282.11 1,282.67 0.0K
12:30 1,282.67 1,283.39 1,281.73 1,283.39 0.0K
12:35 1,283.49 1,283.49 1,282.38 1,282.67 0.0K
12:40 1,282.67 1,282.76 1,282.25 1,282.50 0.0K
12:45 1,282.50 1,282.76 1,282.10 1,282.41 0.0K
12:50 1,282.41 1,283.01 1,282.41 1,282.66 0.0K
12:55 1,282.66 1,283.12 1,282.66 1,283.07 0.0K
13:00 1,283.07 1,283.19 1,282.94 1,283.19 0.0K
13:05 1,283.09 1,283.34 1,282.34 1,283.20 0.0K
13:10 1,283.20 1,283.91 1,283.20 1,283.35 0.0K
13:15 1,283.35 1,283.96 1,283.20 1,283.20 0.0K
13:20 1,283.20 1,283.70 1,282.99 1,283.54 0.0K
13:25 1,283.54 1,283.84 1,283.54 1,283.84 0.0K
13:30 1,283.84 1,283.84 1,283.50 1,283.83 0.0K
13:35 1,283.83 1,285.14 1,283.83 1,284.85 0.0K
13:40 1,285.36 1,285.62 1,285.07 1,285.32 0.0K
13:45 1,285.32 1,285.68 1,284.94 1,285.68 0.0K
13:50 1,285.68 1,286.89 1,285.68 1,286.10 0.0K
13:55 1,286.10 1,286.73 1,286.07 1,286.22 0.0K
14:00 1,286.22 1,286.22 1,285.04 1,285.04 0.0K
14:05 1,285.04 1,285.47 1,285.04 1,285.23 0.0K
14:10 1,285.23 1,285.23 1,283.67 1,283.67 0.0K
14:15 1,283.67 1,283.67 1,282.69 1,282.69 0.0K
14:20 1,282.69 1,282.90 1,281.34 1,282.90 0.0K
14:25 1,282.90 1,283.98 1,282.90 1,283.47 0.0K
14:30 1,283.47 1,283.97 1,283.18 1,283.94 0.0K
14:35 1,283.94 1,283.95 1,283.26 1,283.26 0.0K
14:40 1,283.26 1,283.69 1,283.08 1,283.12 0.0K
14:45 1,283.12 1,283.32 1,282.61 1,282.77 0.0K
14:50 1,282.77 1,282.77 1,281.42 1,281.72 0.0K
14:55 1,281.61 1,281.72 1,280.98 1,281.55 0.0K
15:00 1,281.56 1,282.05 1,281.45 1,282.05 0.0K
15:05 1,281.96 1,281.96 1,281.51 1,281.62 0.0K
15:10 1,281.62 1,282.51 1,281.32 1,281.84 0.0K
15:15 1,281.84 1,282.40 1,281.75 1,282.30 0.0K
15:20 1,282.30 1,282.59 1,281.96 1,281.96 0.0K
15:25 1,282.40 1,282.62 1,282.30 1,282.59 0.0K
15:30 1,282.56 1,283.74 1,280.61 1,281.57 0.0K
15:35 1,281.57 1,282.39 1,279.72 1,281.61 0.0K
15:40 1,281.42 1,283.00 1,281.42 1,283.00 0.0K
15:45 1,282.75 1,283.74 1,282.24 1,283.09 0.0K
15:50 1,283.27 1,285.21 1,283.22 1,284.75 0.0K
15:55 1,284.87 1,285.79 1,284.78 1,285.79 0.0K
16:00 1,286.18 1,286.36 1,283.39 1,283.79 0.0K
16:05 1,283.88 1,283.88 1,281.33 1,281.33 0.0K
16:10 1,281.33 1,282.18 1,280.94 1,282.18 0.0K
16:15 1,282.18 1,283.98 1,282.18 1,283.98 0.0K
16:20 1,283.98 1,284.18 1,283.56 1,283.59 0.0K
16:25 1,283.38 1,284.69 1,283.38 1,284.69 0.0K
16:30 1,285.19 1,285.71 1,284.65 1,284.65 0.0K
16:35 1,284.44 1,284.70 1,284.16 1,284.16 0.0K
16:40 1,284.16 1,285.17 1,283.96 1,285.17 0.0K
16:45 1,285.17 1,285.39 1,285.04 1,285.39 0.0K
16:50 1,285.65 1,286.11 1,285.10 1,285.53 0.0K
16:55 1,285.53 1,285.88 1,284.05 1,284.05 0.0K
17:00 1,283.79 1,285.78 1,283.79 1,285.78 0.0K
17:05 1,285.78 1,286.01 1,285.78 1,285.89 0.0K
17:10 1,285.89 1,286.75 1,285.89 1,286.75 0.0K
17:15 1,286.71 1,287.77 1,286.71 1,287.66 0.0K
17:20 1,287.66 1,288.16 1,287.62 1,288.16 0.0K
17:25 1,288.16 1,288.83 1,288.16 1,288.83 0.0K
17:30 1,288.51 1,288.51 1,288.51 1,288.51 0.0K
17:35 1,288.51 1,288.67 1,288.02 1,288.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし