AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,285.81 1,287.41 1,234.71 1,236.90 0.0K
09:05 1,239.35 1,255.68 1,239.35 1,255.05 0.0K
09:10 1,255.09 1,255.19 1,249.89 1,250.16 0.0K
09:15 1,250.71 1,254.20 1,248.67 1,253.00 0.0K
09:20 1,253.25 1,259.23 1,252.12 1,258.71 0.0K
09:25 1,259.45 1,260.59 1,256.55 1,260.59 0.0K
09:30 1,259.82 1,262.09 1,259.00 1,259.59 0.0K
09:35 1,259.34 1,259.75 1,258.30 1,258.70 0.0K
09:40 1,258.60 1,258.64 1,255.75 1,256.68 0.0K
09:45 1,256.68 1,257.84 1,255.98 1,256.24 0.0K
09:50 1,256.13 1,258.08 1,256.13 1,256.73 0.0K
09:55 1,256.73 1,257.42 1,256.42 1,256.97 0.0K
10:00 1,256.97 1,257.45 1,255.78 1,256.37 0.0K
10:05 1,256.11 1,256.11 1,253.00 1,253.00 0.0K
10:10 1,253.00 1,253.51 1,251.92 1,252.55 0.0K
10:15 1,252.55 1,253.46 1,251.37 1,251.98 0.0K
10:20 1,252.32 1,253.93 1,252.32 1,253.93 0.0K
10:25 1,254.02 1,255.13 1,253.87 1,254.54 0.0K
10:30 1,254.54 1,254.97 1,253.86 1,253.94 0.0K
10:35 1,254.11 1,255.10 1,253.10 1,253.10 0.0K
10:40 1,253.09 1,253.09 1,249.95 1,250.33 0.0K
10:45 1,250.58 1,252.04 1,250.32 1,251.25 0.0K
10:50 1,251.46 1,251.67 1,249.79 1,250.14 0.0K
10:55 1,250.14 1,251.04 1,248.81 1,248.99 0.0K
11:00 1,248.99 1,251.39 1,248.99 1,251.39 0.0K
11:05 1,251.14 1,251.53 1,250.57 1,250.83 0.0K
11:10 1,250.83 1,251.40 1,249.72 1,251.40 0.0K
11:15 1,251.40 1,251.70 1,250.50 1,250.50 0.0K
11:20 1,250.50 1,250.51 1,248.87 1,249.19 0.0K
11:25 1,248.68 1,249.93 1,248.58 1,249.43 0.0K
11:30 1,249.43 1,249.84 1,248.88 1,249.58 0.0K
11:35 1,250.31 1,250.31 1,249.70 1,250.04 0.0K
11:40 1,250.04 1,250.81 1,250.04 1,250.63 0.0K
11:45 1,250.63 1,250.63 1,249.04 1,249.58 0.0K
11:50 1,249.77 1,250.16 1,249.51 1,250.16 0.0K
11:55 1,250.16 1,251.20 1,250.14 1,251.20 0.0K
12:00 1,251.37 1,254.16 1,251.34 1,254.16 0.0K
12:05 1,253.71 1,253.71 1,253.08 1,253.38 0.0K
12:10 1,253.38 1,255.04 1,253.17 1,254.63 0.0K
12:15 1,254.17 1,254.58 1,253.89 1,254.07 0.0K
12:20 1,253.82 1,253.82 1,252.55 1,253.01 0.0K
12:25 1,253.01 1,253.27 1,252.94 1,253.27 0.0K
12:30 1,253.27 1,253.50 1,252.85 1,253.25 0.0K
12:35 1,253.28 1,253.29 1,252.58 1,253.25 0.0K
12:40 1,253.25 1,253.25 1,252.24 1,252.48 0.0K
12:45 1,252.48 1,252.92 1,252.48 1,252.56 0.0K
12:50 1,252.46 1,253.98 1,252.46 1,253.49 0.0K
12:55 1,253.34 1,253.70 1,252.83 1,253.50 0.0K
13:00 1,253.53 1,254.59 1,253.00 1,253.47 0.0K
13:05 1,253.47 1,253.69 1,252.77 1,252.93 0.0K
13:10 1,252.93 1,253.11 1,252.27 1,252.46 0.0K
13:15 1,252.46 1,253.33 1,252.12 1,253.33 0.0K
13:20 1,253.42 1,255.06 1,253.38 1,255.06 0.0K
13:25 1,255.06 1,256.16 1,254.61 1,256.07 0.0K
13:30 1,255.82 1,256.11 1,254.02 1,254.18 0.0K
13:35 1,254.18 1,254.18 1,253.41 1,253.96 0.0K
13:40 1,253.96 1,255.43 1,253.75 1,255.43 0.0K
13:45 1,255.13 1,255.23 1,254.28 1,254.31 0.0K
13:50 1,254.05 1,254.31 1,253.41 1,253.41 0.0K
13:55 1,253.41 1,253.84 1,253.27 1,253.65 0.0K
14:00 1,253.65 1,255.25 1,253.65 1,255.25 0.0K
14:05 1,255.25 1,258.04 1,255.25 1,256.94 0.0K
14:10 1,256.94 1,258.91 1,256.40 1,258.91 0.0K
14:15 1,258.82 1,259.65 1,258.82 1,259.29 0.0K
14:20 1,259.29 1,260.63 1,259.05 1,260.53 0.0K
14:25 1,260.53 1,261.11 1,260.53 1,260.98 0.0K
14:30 1,260.98 1,260.98 1,259.86 1,259.86 0.0K
14:35 1,259.86 1,259.86 1,258.64 1,258.64 0.0K
14:40 1,258.64 1,260.01 1,258.64 1,259.53 0.0K
14:45 1,259.53 1,260.09 1,259.45 1,259.56 0.0K
14:50 1,259.78 1,260.16 1,259.09 1,259.17 0.0K
14:55 1,259.17 1,259.17 1,258.26 1,258.59 0.0K
15:00 1,258.59 1,258.59 1,256.55 1,256.55 0.0K
15:05 1,256.55 1,256.60 1,256.30 1,256.60 0.0K
15:10 1,256.60 1,257.53 1,256.25 1,257.53 0.0K
15:15 1,257.53 1,257.83 1,257.28 1,257.28 0.0K
15:20 1,257.62 1,257.62 1,256.40 1,256.90 0.0K
15:25 1,256.90 1,257.67 1,256.90 1,257.25 0.0K
15:30 1,257.25 1,257.25 1,254.42 1,254.42 0.0K
15:35 1,254.42 1,254.57 1,250.69 1,251.30 0.0K
15:40 1,251.56 1,252.55 1,250.83 1,251.03 0.0K
15:45 1,251.54 1,251.99 1,250.01 1,250.21 0.0K
15:50 1,250.49 1,250.70 1,249.36 1,249.43 0.0K
15:55 1,249.68 1,251.57 1,249.54 1,250.44 0.0K
16:00 1,250.45 1,251.13 1,249.84 1,250.97 0.0K
16:05 1,250.77 1,253.14 1,250.58 1,253.14 0.0K
16:10 1,252.95 1,252.95 1,251.09 1,251.09 0.0K
16:15 1,251.36 1,251.61 1,250.66 1,251.32 0.0K
16:20 1,251.32 1,263.90 1,251.26 1,263.90 0.0K
16:25 1,263.75 1,264.78 1,261.43 1,264.78 0.0K
16:30 1,265.79 1,269.36 1,264.91 1,268.68 0.0K
16:35 1,268.74 1,268.92 1,266.03 1,266.03 0.0K
16:40 1,266.03 1,268.51 1,265.38 1,267.84 0.0K
16:45 1,267.84 1,267.93 1,266.72 1,267.93 0.0K
16:50 1,267.83 1,268.46 1,267.53 1,267.53 0.0K
16:55 1,267.88 1,268.16 1,266.73 1,267.52 0.0K
17:00 1,267.52 1,268.68 1,266.43 1,267.49 0.0K
17:05 1,267.49 1,267.49 1,265.10 1,266.98 0.0K
17:10 1,266.72 1,267.42 1,266.32 1,266.48 0.0K
17:15 1,266.48 1,268.28 1,266.30 1,268.02 0.0K
17:20 1,268.28 1,269.33 1,268.17 1,269.33 0.0K
17:25 1,269.33 1,269.33 1,266.45 1,267.66 0.0K
17:30 1,267.68 1,267.68 1,267.68 1,267.68 0.0K
17:35 1,267.68 1,268.38 1,267.68 1,268.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし