1,460.23
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,291.20 | 1,296.48 | 1,291.20 | 1,295.88 | 0.0K |
| 09:05 | 1,295.97 | 1,295.97 | 1,294.67 | 1,295.69 | 0.0K |
| 09:10 | 1,295.48 | 1,299.66 | 1,295.37 | 1,296.11 | 0.0K |
| 09:15 | 1,296.06 | 1,296.06 | 1,293.27 | 1,293.88 | 0.0K |
| 09:20 | 1,294.99 | 1,297.12 | 1,294.99 | 1,296.78 | 0.0K |
| 09:25 | 1,297.03 | 1,297.03 | 1,295.37 | 1,295.56 | 0.0K |
| 09:30 | 1,295.66 | 1,298.70 | 1,295.66 | 1,296.88 | 0.0K |
| 09:35 | 1,296.88 | 1,301.82 | 1,296.88 | 1,301.82 | 0.0K |
| 09:40 | 1,301.53 | 1,302.45 | 1,301.05 | 1,301.44 | 0.0K |
| 09:45 | 1,301.27 | 1,301.54 | 1,300.87 | 1,300.87 | 0.0K |
| 09:50 | 1,300.90 | 1,302.43 | 1,300.90 | 1,301.88 | 0.0K |
| 09:55 | 1,302.06 | 1,302.10 | 1,300.35 | 1,301.80 | 0.0K |
| 10:00 | 1,302.22 | 1,303.00 | 1,299.79 | 1,299.79 | 0.0K |
| 10:05 | 1,300.20 | 1,301.44 | 1,300.10 | 1,300.90 | 0.0K |
| 10:10 | 1,300.73 | 1,300.84 | 1,299.58 | 1,299.83 | 0.0K |
| 10:15 | 1,300.34 | 1,301.70 | 1,299.87 | 1,300.20 | 0.0K |
| 10:20 | 1,300.42 | 1,302.73 | 1,300.42 | 1,302.68 | 0.0K |
| 10:25 | 1,302.68 | 1,303.26 | 1,302.21 | 1,303.06 | 0.0K |
| 10:30 | 1,303.06 | 1,304.51 | 1,303.06 | 1,303.10 | 0.0K |
| 10:35 | 1,303.10 | 1,304.29 | 1,303.10 | 1,303.45 | 0.0K |
| 10:40 | 1,303.45 | 1,304.87 | 1,303.35 | 1,304.52 | 0.0K |
| 10:45 | 1,304.40 | 1,304.40 | 1,303.12 | 1,303.12 | 0.0K |
| 10:50 | 1,303.12 | 1,303.12 | 1,301.07 | 1,301.07 | 0.0K |
| 10:55 | 1,301.03 | 1,302.08 | 1,301.03 | 1,301.86 | 0.0K |
| 11:00 | 1,302.12 | 1,303.44 | 1,301.67 | 1,303.44 | 0.0K |
| 11:05 | 1,303.18 | 1,304.30 | 1,303.18 | 1,304.30 | 0.0K |
| 11:10 | 1,304.30 | 1,307.02 | 1,304.30 | 1,306.76 | 0.0K |
| 11:15 | 1,306.81 | 1,306.81 | 1,305.45 | 1,306.06 | 0.0K |
| 11:20 | 1,306.31 | 1,306.93 | 1,305.79 | 1,306.93 | 0.0K |
| 11:25 | 1,306.93 | 1,307.36 | 1,306.52 | 1,306.57 | 0.0K |
| 11:30 | 1,305.81 | 1,306.48 | 1,305.61 | 1,306.48 | 0.0K |
| 11:35 | 1,306.22 | 1,306.63 | 1,306.12 | 1,306.31 | 0.0K |
| 11:40 | 1,306.23 | 1,306.48 | 1,305.27 | 1,305.27 | 0.0K |
| 11:45 | 1,305.07 | 1,305.91 | 1,305.02 | 1,305.82 | 0.0K |
| 11:50 | 1,306.48 | 1,306.77 | 1,306.29 | 1,306.59 | 0.0K |
| 11:55 | 1,306.59 | 1,307.00 | 1,306.15 | 1,307.00 | 0.0K |
| 12:00 | 1,307.00 | 1,307.11 | 1,306.40 | 1,306.86 | 0.0K |
| 12:05 | 1,307.11 | 1,307.41 | 1,306.68 | 1,307.09 | 0.0K |
| 12:10 | 1,307.18 | 1,307.81 | 1,307.18 | 1,307.81 | 0.0K |
| 12:15 | 1,308.11 | 1,308.36 | 1,307.76 | 1,307.76 | 0.0K |
| 12:20 | 1,307.76 | 1,307.79 | 1,306.93 | 1,307.69 | 0.0K |
| 12:25 | 1,307.69 | 1,307.69 | 1,306.64 | 1,306.64 | 0.0K |
| 12:30 | 1,306.89 | 1,306.89 | 1,305.14 | 1,305.14 | 0.0K |
| 12:35 | 1,305.14 | 1,305.14 | 1,304.71 | 1,304.96 | 0.0K |
| 12:40 | 1,304.96 | 1,305.36 | 1,304.71 | 1,305.31 | 0.0K |
| 12:45 | 1,305.31 | 1,305.63 | 1,305.03 | 1,305.34 | 0.0K |
| 12:50 | 1,305.34 | 1,305.34 | 1,304.32 | 1,304.32 | 0.0K |
| 12:55 | 1,304.32 | 1,304.32 | 1,302.87 | 1,302.87 | 0.0K |
| 13:00 | 1,302.90 | 1,302.90 | 1,302.00 | 1,302.48 | 0.0K |
| 13:05 | 1,302.14 | 1,303.25 | 1,301.75 | 1,303.25 | 0.0K |
| 13:10 | 1,303.25 | 1,304.41 | 1,303.15 | 1,304.41 | 0.0K |
| 13:15 | 1,304.41 | 1,304.67 | 1,304.21 | 1,304.41 | 0.0K |
| 13:20 | 1,304.31 | 1,304.41 | 1,304.07 | 1,304.12 | 0.0K |
| 13:25 | 1,304.12 | 1,304.69 | 1,304.12 | 1,304.44 | 0.0K |
| 13:30 | 1,304.44 | 1,304.83 | 1,304.44 | 1,304.83 | 0.0K |
| 13:35 | 1,304.83 | 1,305.00 | 1,303.24 | 1,303.24 | 0.0K |
| 13:40 | 1,303.31 | 1,303.39 | 1,301.97 | 1,302.43 | 0.0K |
| 13:45 | 1,302.43 | 1,303.08 | 1,302.39 | 1,303.08 | 0.0K |
| 13:50 | 1,302.79 | 1,302.79 | 1,302.03 | 1,302.69 | 0.0K |
| 13:55 | 1,302.69 | 1,303.11 | 1,302.60 | 1,302.88 | 0.0K |
| 14:00 | 1,302.69 | 1,303.05 | 1,302.66 | 1,302.81 | 0.0K |
| 14:05 | 1,302.81 | 1,302.81 | 1,301.71 | 1,301.73 | 0.0K |
| 14:10 | 1,301.27 | 1,301.87 | 1,301.11 | 1,301.87 | 0.0K |
| 14:15 | 1,301.87 | 1,302.92 | 1,301.87 | 1,302.92 | 0.0K |
| 14:20 | 1,302.92 | 1,303.50 | 1,302.37 | 1,303.50 | 0.0K |
| 14:25 | 1,303.50 | 1,303.86 | 1,303.50 | 1,303.86 | 0.0K |
| 14:30 | 1,303.60 | 1,304.17 | 1,303.14 | 1,303.87 | 0.0K |
| 14:35 | 1,303.87 | 1,303.97 | 1,302.64 | 1,302.91 | 0.0K |
| 14:40 | 1,302.97 | 1,302.97 | 1,302.48 | 1,302.92 | 0.0K |
| 14:45 | 1,302.85 | 1,303.28 | 1,302.52 | 1,303.04 | 0.0K |
| 14:50 | 1,303.04 | 1,304.40 | 1,302.26 | 1,304.30 | 0.0K |
| 14:55 | 1,304.55 | 1,304.59 | 1,303.83 | 1,303.83 | 0.0K |
| 15:00 | 1,304.19 | 1,304.47 | 1,303.02 | 1,303.49 | 0.0K |
| 15:05 | 1,303.24 | 1,303.65 | 1,302.69 | 1,303.65 | 0.0K |
| 15:10 | 1,303.90 | 1,305.42 | 1,303.90 | 1,305.42 | 0.0K |
| 15:15 | 1,305.42 | 1,306.42 | 1,305.42 | 1,305.75 | 0.0K |
| 15:20 | 1,305.75 | 1,306.28 | 1,304.93 | 1,305.62 | 0.0K |
| 15:25 | 1,305.62 | 1,305.62 | 1,304.88 | 1,304.88 | 0.0K |
| 15:30 | 1,305.13 | 1,305.13 | 1,302.70 | 1,304.91 | 0.0K |
| 15:35 | 1,305.46 | 1,305.46 | 1,303.69 | 1,303.69 | 0.0K |
| 15:40 | 1,304.20 | 1,305.66 | 1,303.41 | 1,305.26 | 0.0K |
| 15:45 | 1,305.36 | 1,305.98 | 1,302.76 | 1,302.76 | 0.0K |
| 15:50 | 1,303.21 | 1,303.21 | 1,302.35 | 1,302.69 | 0.0K |
| 15:55 | 1,302.84 | 1,302.92 | 1,301.88 | 1,301.96 | 0.0K |
| 16:00 | 1,302.21 | 1,302.95 | 1,301.40 | 1,302.95 | 0.0K |
| 16:05 | 1,302.95 | 1,305.13 | 1,302.95 | 1,305.13 | 0.0K |
| 16:10 | 1,305.16 | 1,306.26 | 1,304.99 | 1,304.99 | 0.0K |
| 16:15 | 1,304.99 | 1,306.10 | 1,304.99 | 1,305.92 | 0.0K |
| 16:20 | 1,305.73 | 1,305.94 | 1,305.24 | 1,305.62 | 0.0K |
| 16:25 | 1,305.62 | 1,305.62 | 1,303.43 | 1,303.43 | 0.0K |
| 16:30 | 1,303.43 | 1,304.40 | 1,303.43 | 1,304.40 | 0.0K |
| 16:35 | 1,304.80 | 1,306.39 | 1,304.80 | 1,305.85 | 0.0K |
| 16:40 | 1,305.85 | 1,307.32 | 1,305.85 | 1,306.69 | 0.0K |
| 16:45 | 1,306.66 | 1,307.87 | 1,306.62 | 1,307.70 | 0.0K |
| 16:50 | 1,307.45 | 1,307.45 | 1,306.44 | 1,306.44 | 0.0K |
| 16:55 | 1,306.51 | 1,306.78 | 1,306.16 | 1,306.16 | 0.0K |
| 17:00 | 1,306.16 | 1,306.59 | 1,306.11 | 1,306.25 | 0.0K |
| 17:05 | 1,306.25 | 1,308.10 | 1,306.05 | 1,308.10 | 0.0K |
| 17:10 | 1,308.10 | 1,308.15 | 1,306.95 | 1,307.35 | 0.0K |
| 17:15 | 1,307.35 | 1,307.41 | 1,306.01 | 1,306.32 | 0.0K |
| 17:20 | 1,306.32 | 1,306.86 | 1,305.73 | 1,306.75 | 0.0K |
| 17:25 | 1,306.97 | 1,307.22 | 1,306.04 | 1,306.84 | 0.0K |
| 17:30 | 1,306.43 | 1,306.43 | 1,306.43 | 1,306.43 | 0.0K |
| 17:35 | 1,306.43 | 1,306.43 | 1,304.62 | 1,304.62 | 0.0K |