AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,302.88 1,302.88 1,298.19 1,299.84 0.0K
09:05 1,299.80 1,299.81 1,297.96 1,298.82 0.0K
09:10 1,299.35 1,299.35 1,296.49 1,297.85 0.0K
09:15 1,297.85 1,297.85 1,295.62 1,297.60 0.0K
09:20 1,297.60 1,299.74 1,297.60 1,299.22 0.0K
09:25 1,299.22 1,299.95 1,298.65 1,299.29 0.0K
09:30 1,299.38 1,301.63 1,299.38 1,299.94 0.0K
09:35 1,299.85 1,300.20 1,299.03 1,300.20 0.0K
09:40 1,300.20 1,302.54 1,300.05 1,302.54 0.0K
09:45 1,302.54 1,302.99 1,301.90 1,302.11 0.0K
09:50 1,302.11 1,303.23 1,302.11 1,302.59 0.0K
09:55 1,302.23 1,302.43 1,301.38 1,301.42 0.0K
10:00 1,301.42 1,301.95 1,300.48 1,300.48 0.0K
10:05 1,300.48 1,301.59 1,300.48 1,301.59 0.0K
10:10 1,301.63 1,301.72 1,301.32 1,301.32 0.0K
10:15 1,301.40 1,304.20 1,301.40 1,304.20 0.0K
10:20 1,304.20 1,305.10 1,303.66 1,304.07 0.0K
10:25 1,304.07 1,305.23 1,304.07 1,304.51 0.0K
10:30 1,304.51 1,304.68 1,303.76 1,304.10 0.0K
10:35 1,304.20 1,306.10 1,304.20 1,306.10 0.0K
10:40 1,306.10 1,307.48 1,306.10 1,307.38 0.0K
10:45 1,307.33 1,308.32 1,306.80 1,308.32 0.0K
10:50 1,308.02 1,308.02 1,306.08 1,306.12 0.0K
10:55 1,305.62 1,305.62 1,303.39 1,303.60 0.0K
11:00 1,303.57 1,303.57 1,301.88 1,302.68 0.0K
11:05 1,302.85 1,305.18 1,302.41 1,304.92 0.0K
11:10 1,304.92 1,304.92 1,303.90 1,304.53 0.0K
11:15 1,304.44 1,305.13 1,304.36 1,305.05 0.0K
11:20 1,305.05 1,305.21 1,304.91 1,305.00 0.0K
11:25 1,305.71 1,306.55 1,305.61 1,306.24 0.0K
11:30 1,306.24 1,306.77 1,306.18 1,306.18 0.0K
11:35 1,306.18 1,306.18 1,304.84 1,304.84 0.0K
11:40 1,305.10 1,305.95 1,305.02 1,305.95 0.0K
11:45 1,305.95 1,305.95 1,304.71 1,304.71 0.0K
11:50 1,304.43 1,304.66 1,303.32 1,303.99 0.0K
11:55 1,303.74 1,304.74 1,303.74 1,304.74 0.0K
12:00 1,305.08 1,305.18 1,304.78 1,304.78 0.0K
12:05 1,304.88 1,305.34 1,304.88 1,305.25 0.0K
12:10 1,305.25 1,306.30 1,305.25 1,306.03 0.0K
12:15 1,306.18 1,306.18 1,305.50 1,305.60 0.0K
12:20 1,305.60 1,305.91 1,305.24 1,305.91 0.0K
12:25 1,305.76 1,306.29 1,305.51 1,305.51 0.0K
12:30 1,305.51 1,306.68 1,305.51 1,306.12 0.0K
12:35 1,305.81 1,306.27 1,305.26 1,306.27 0.0K
12:40 1,306.28 1,306.38 1,305.67 1,305.92 0.0K
12:45 1,305.88 1,306.38 1,305.78 1,305.88 0.0K
12:50 1,306.34 1,306.71 1,306.18 1,306.18 0.0K
12:55 1,306.18 1,306.52 1,305.86 1,305.86 0.0K
13:00 1,305.86 1,305.86 1,305.14 1,305.58 0.0K
13:05 1,305.58 1,305.58 1,304.84 1,304.84 0.0K
13:10 1,304.84 1,304.84 1,304.20 1,304.29 0.0K
13:15 1,304.29 1,304.29 1,303.11 1,303.11 0.0K
13:20 1,303.11 1,303.11 1,302.06 1,302.78 0.0K
13:25 1,302.78 1,303.20 1,302.68 1,303.20 0.0K
13:30 1,303.20 1,303.71 1,303.20 1,303.46 0.0K
13:35 1,303.46 1,305.07 1,303.46 1,305.07 0.0K
13:40 1,305.07 1,305.29 1,304.47 1,305.29 0.0K
13:45 1,305.29 1,305.38 1,304.81 1,304.81 0.0K
13:50 1,304.78 1,304.78 1,303.56 1,303.56 0.0K
13:55 1,303.81 1,304.60 1,303.22 1,304.60 0.0K
14:00 1,304.70 1,305.10 1,304.69 1,304.69 0.0K
14:05 1,304.69 1,304.96 1,303.92 1,304.96 0.0K
14:10 1,304.96 1,305.60 1,304.96 1,305.60 0.0K
14:15 1,305.50 1,306.52 1,305.21 1,306.52 0.0K
14:20 1,306.52 1,307.24 1,306.52 1,307.15 0.0K
14:25 1,307.15 1,307.51 1,306.79 1,307.51 0.0K
14:30 1,307.51 1,307.73 1,307.35 1,307.64 0.0K
14:35 1,307.64 1,307.64 1,307.04 1,307.28 0.0K
14:40 1,307.28 1,309.10 1,307.11 1,309.10 0.0K
14:45 1,309.10 1,309.10 1,307.84 1,308.41 0.0K
14:50 1,308.31 1,308.57 1,308.04 1,308.13 0.0K
14:55 1,308.13 1,309.34 1,308.13 1,309.26 0.0K
15:00 1,309.26 1,309.62 1,308.89 1,309.42 0.0K
15:05 1,309.81 1,310.18 1,309.56 1,309.56 0.0K
15:10 1,309.56 1,309.56 1,309.13 1,309.23 0.0K
15:15 1,309.23 1,310.33 1,309.23 1,309.65 0.0K
15:20 1,309.65 1,310.28 1,309.65 1,310.28 0.0K
15:25 1,310.28 1,310.28 1,309.30 1,310.06 0.0K
15:30 1,310.06 1,310.06 1,306.44 1,306.44 0.0K
15:35 1,306.98 1,308.69 1,306.87 1,307.55 0.0K
15:40 1,307.29 1,308.92 1,307.29 1,308.25 0.0K
15:45 1,307.68 1,307.68 1,305.78 1,306.95 0.0K
15:50 1,307.51 1,307.51 1,305.96 1,306.89 0.0K
15:55 1,307.54 1,307.85 1,306.94 1,307.85 0.0K
16:00 1,307.95 1,307.95 1,306.05 1,307.22 0.0K
16:05 1,307.22 1,308.08 1,307.12 1,308.08 0.0K
16:10 1,308.13 1,308.34 1,307.26 1,307.75 0.0K
16:15 1,307.72 1,307.75 1,307.04 1,307.31 0.0K
16:20 1,307.31 1,307.75 1,307.04 1,307.04 0.0K
16:25 1,307.10 1,307.10 1,305.60 1,305.60 0.0K
16:30 1,305.51 1,306.04 1,305.30 1,305.91 0.0K
16:35 1,306.16 1,306.75 1,306.04 1,306.75 0.0K
16:40 1,307.01 1,307.01 1,306.16 1,306.64 0.0K
16:45 1,306.71 1,307.11 1,305.72 1,306.85 0.0K
16:50 1,306.85 1,307.12 1,306.66 1,307.03 0.0K
16:55 1,307.12 1,307.12 1,306.44 1,306.54 0.0K
17:00 1,306.54 1,307.83 1,306.54 1,307.82 0.0K
17:05 1,307.82 1,307.82 1,306.94 1,306.94 0.0K
17:10 1,306.94 1,307.40 1,306.79 1,306.79 0.0K
17:15 1,306.79 1,306.79 1,304.95 1,305.12 0.0K
17:20 1,304.79 1,304.79 1,303.44 1,303.50 0.0K
17:25 1,303.50 1,303.79 1,302.70 1,303.51 0.0K
17:30 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
17:35 1,303.30 1,303.85 1,303.30 1,303.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし