AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,293.94 1,293.94 1,287.17 1,288.85 0.0K
09:05 1,289.05 1,291.89 1,289.05 1,291.45 0.0K
09:10 1,291.34 1,295.03 1,291.34 1,294.69 0.0K
09:15 1,293.30 1,295.71 1,293.19 1,295.71 0.0K
09:20 1,295.46 1,297.43 1,295.46 1,296.75 0.0K
09:25 1,296.75 1,297.42 1,296.60 1,296.90 0.0K
09:30 1,296.60 1,296.95 1,295.51 1,296.43 0.0K
09:35 1,296.17 1,296.17 1,293.12 1,293.47 0.0K
09:40 1,293.67 1,294.73 1,293.63 1,294.73 0.0K
09:45 1,294.73 1,296.43 1,294.73 1,295.55 0.0K
09:50 1,295.55 1,298.63 1,295.08 1,298.62 0.0K
09:55 1,298.43 1,300.60 1,298.15 1,300.60 0.0K
10:00 1,300.60 1,301.45 1,300.34 1,300.79 0.0K
10:05 1,301.17 1,302.19 1,300.68 1,301.81 0.0K
10:10 1,301.51 1,302.17 1,300.48 1,301.35 0.0K
10:15 1,301.09 1,301.72 1,300.65 1,300.76 0.0K
10:20 1,300.76 1,301.42 1,299.99 1,300.11 0.0K
10:25 1,300.02 1,300.02 1,299.40 1,299.57 0.0K
10:30 1,299.53 1,299.85 1,299.09 1,299.64 0.0K
10:35 1,299.64 1,299.94 1,299.38 1,299.91 0.0K
10:40 1,299.66 1,300.60 1,299.57 1,299.84 0.0K
10:45 1,299.84 1,300.16 1,298.54 1,299.30 0.0K
10:50 1,299.30 1,300.49 1,299.04 1,300.49 0.0K
10:55 1,300.49 1,301.47 1,300.37 1,300.37 0.0K
11:00 1,300.37 1,301.39 1,300.37 1,300.63 0.0K
11:05 1,300.48 1,301.26 1,299.47 1,300.34 0.0K
11:10 1,300.34 1,300.34 1,298.11 1,298.21 0.0K
11:15 1,298.21 1,298.21 1,295.57 1,295.81 0.0K
11:20 1,295.56 1,295.56 1,294.52 1,294.57 0.0K
11:25 1,294.31 1,294.31 1,292.84 1,292.84 0.0K
11:30 1,292.78 1,293.91 1,292.68 1,293.02 0.0K
11:35 1,293.02 1,294.55 1,292.97 1,294.55 0.0K
11:40 1,294.55 1,294.59 1,293.46 1,294.24 0.0K
11:45 1,294.24 1,295.22 1,293.94 1,295.19 0.0K
11:50 1,295.19 1,295.81 1,294.56 1,295.04 0.0K
11:55 1,295.09 1,295.19 1,294.66 1,295.08 0.0K
12:00 1,295.08 1,295.18 1,294.22 1,295.07 0.0K
12:05 1,295.07 1,295.07 1,293.85 1,294.10 0.0K
12:10 1,294.10 1,294.10 1,293.06 1,293.10 0.0K
12:15 1,293.10 1,295.17 1,293.10 1,293.60 0.0K
12:20 1,293.60 1,294.10 1,293.47 1,293.59 0.0K
12:25 1,293.59 1,293.81 1,293.01 1,293.81 0.0K
12:30 1,293.90 1,294.71 1,293.90 1,294.65 0.0K
12:35 1,294.65 1,295.43 1,294.65 1,295.42 0.0K
12:40 1,295.42 1,297.21 1,295.42 1,297.21 0.0K
12:45 1,297.21 1,297.51 1,296.89 1,297.23 0.0K
12:50 1,297.23 1,297.96 1,297.18 1,297.96 0.0K
12:55 1,297.96 1,301.05 1,297.96 1,301.05 0.0K
13:00 1,301.05 1,301.43 1,299.99 1,301.43 0.0K
13:05 1,301.43 1,301.53 1,300.38 1,300.38 0.0K
13:10 1,300.38 1,300.86 1,299.64 1,300.26 0.0K
13:15 1,300.26 1,300.35 1,299.76 1,300.35 0.0K
13:20 1,300.39 1,300.89 1,300.39 1,300.63 0.0K
13:25 1,300.72 1,300.96 1,299.89 1,299.89 0.0K
13:30 1,299.89 1,300.10 1,299.39 1,299.65 0.0K
13:35 1,299.65 1,300.13 1,299.65 1,299.87 0.0K
13:40 1,299.87 1,299.87 1,298.94 1,299.49 0.0K
13:45 1,299.49 1,299.49 1,298.22 1,298.22 0.0K
13:50 1,298.12 1,298.20 1,297.21 1,297.21 0.0K
13:55 1,297.21 1,297.21 1,296.01 1,296.01 0.0K
14:00 1,296.05 1,296.59 1,295.69 1,296.37 0.0K
14:05 1,296.37 1,297.69 1,296.37 1,297.69 0.0K
14:10 1,297.69 1,297.69 1,296.75 1,297.09 0.0K
14:15 1,296.84 1,297.35 1,296.64 1,296.99 0.0K
14:20 1,296.99 1,296.99 1,296.07 1,296.07 0.0K
14:25 1,296.07 1,296.76 1,295.54 1,296.17 0.0K
14:30 1,296.17 1,296.42 1,295.11 1,295.11 0.0K
14:35 1,295.11 1,296.74 1,295.11 1,296.39 0.0K
14:40 1,296.57 1,297.75 1,296.57 1,297.75 0.0K
14:45 1,297.85 1,297.85 1,296.99 1,296.99 0.0K
14:50 1,296.99 1,297.56 1,296.35 1,296.63 0.0K
14:55 1,296.53 1,296.53 1,295.48 1,296.11 0.0K
15:00 1,295.76 1,295.76 1,294.10 1,294.10 0.0K
15:05 1,294.10 1,294.93 1,294.03 1,294.46 0.0K
15:10 1,294.66 1,294.91 1,293.70 1,293.70 0.0K
15:15 1,293.70 1,293.70 1,292.77 1,293.00 0.0K
15:20 1,293.00 1,293.61 1,292.53 1,293.61 0.0K
15:25 1,293.61 1,293.65 1,292.62 1,293.52 0.0K
15:30 1,293.52 1,296.09 1,293.43 1,295.48 0.0K
15:35 1,295.48 1,297.24 1,295.08 1,296.43 0.0K
15:40 1,295.92 1,298.15 1,295.31 1,298.08 0.0K
15:45 1,298.08 1,299.22 1,297.82 1,299.22 0.0K
15:50 1,298.88 1,299.02 1,298.29 1,298.44 0.0K
15:55 1,298.44 1,298.79 1,296.88 1,297.88 0.0K
16:00 1,297.97 1,298.64 1,296.97 1,297.23 0.0K
16:05 1,297.23 1,299.21 1,297.23 1,298.96 0.0K
16:10 1,298.96 1,299.93 1,297.79 1,299.34 0.0K
16:15 1,299.27 1,300.13 1,299.24 1,299.98 0.0K
16:20 1,300.30 1,302.29 1,300.30 1,302.29 0.0K
16:25 1,302.38 1,303.09 1,302.04 1,303.09 0.0K
16:30 1,302.75 1,302.75 1,301.58 1,301.58 0.0K
16:35 1,301.92 1,301.92 1,301.42 1,301.43 0.0K
16:40 1,301.43 1,302.59 1,301.31 1,302.51 0.0K
16:45 1,302.51 1,303.25 1,302.32 1,302.38 0.0K
16:50 1,302.41 1,303.10 1,302.04 1,302.84 0.0K
16:55 1,302.74 1,302.84 1,301.40 1,302.80 0.0K
17:00 1,302.44 1,303.20 1,302.29 1,302.96 0.0K
17:05 1,302.96 1,303.09 1,302.04 1,302.44 0.0K
17:10 1,302.52 1,302.72 1,302.26 1,302.72 0.0K
17:15 1,302.81 1,303.77 1,302.55 1,303.16 0.0K
17:20 1,302.87 1,303.42 1,301.97 1,302.25 0.0K
17:25 1,302.25 1,302.44 1,301.44 1,302.17 0.0K
17:30 1,302.18 1,302.18 1,302.18 1,302.18 0.0K
17:35 1,302.18 1,302.75 1,302.18 1,302.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし