AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,275.69 1,293.05 1,275.69 1,293.05 0.0K
09:05 1,292.92 1,294.63 1,291.68 1,293.30 0.0K
09:10 1,293.15 1,295.43 1,292.77 1,293.79 0.0K
09:15 1,293.75 1,295.87 1,293.75 1,293.87 0.0K
09:20 1,294.72 1,295.63 1,294.19 1,295.60 0.0K
09:25 1,295.34 1,296.07 1,293.70 1,293.70 0.0K
09:30 1,293.70 1,296.36 1,293.58 1,296.36 0.0K
09:35 1,298.71 1,305.38 1,298.45 1,304.89 0.0K
09:40 1,304.66 1,307.01 1,303.10 1,303.10 0.0K
09:45 1,302.75 1,303.74 1,302.61 1,303.11 0.0K
09:50 1,303.11 1,304.35 1,303.02 1,303.06 0.0K
09:55 1,302.80 1,303.30 1,301.97 1,302.92 0.0K
10:00 1,302.93 1,302.97 1,299.76 1,299.76 0.0K
10:05 1,299.76 1,302.08 1,299.76 1,300.16 0.0K
10:10 1,299.91 1,299.91 1,297.55 1,298.23 0.0K
10:15 1,298.94 1,300.38 1,298.15 1,299.75 0.0K
10:20 1,299.75 1,301.33 1,299.66 1,301.23 0.0K
10:25 1,299.69 1,299.69 1,298.76 1,299.62 0.0K
10:30 1,299.62 1,300.41 1,299.61 1,300.21 0.0K
10:35 1,300.22 1,301.84 1,300.22 1,300.58 0.0K
10:40 1,300.66 1,301.00 1,300.03 1,300.24 0.0K
10:45 1,300.24 1,301.34 1,300.15 1,300.24 0.0K
10:50 1,300.24 1,300.95 1,300.24 1,300.75 0.0K
10:55 1,300.75 1,301.15 1,300.25 1,300.41 0.0K
11:00 1,300.67 1,302.51 1,300.67 1,302.26 0.0K
11:05 1,302.26 1,302.26 1,301.39 1,301.74 0.0K
11:10 1,301.74 1,302.94 1,301.55 1,302.94 0.0K
11:15 1,302.69 1,302.69 1,300.82 1,300.98 0.0K
11:20 1,301.01 1,301.01 1,299.35 1,299.42 0.0K
11:25 1,299.63 1,299.95 1,298.21 1,298.21 0.0K
11:30 1,298.32 1,299.70 1,297.84 1,299.69 0.0K
11:35 1,299.78 1,300.62 1,299.78 1,300.27 0.0K
11:40 1,299.95 1,300.07 1,297.87 1,297.87 0.0K
11:45 1,297.87 1,299.00 1,297.87 1,299.00 0.0K
11:50 1,299.00 1,299.24 1,298.64 1,299.24 0.0K
11:55 1,299.33 1,299.63 1,299.07 1,299.16 0.0K
12:00 1,299.16 1,300.19 1,299.16 1,300.19 0.0K
12:05 1,300.24 1,300.91 1,300.15 1,300.74 0.0K
12:10 1,300.92 1,301.01 1,299.89 1,300.62 0.0K
12:15 1,300.88 1,301.02 1,300.26 1,300.26 0.0K
12:20 1,300.17 1,300.32 1,299.42 1,299.89 0.0K
12:25 1,299.89 1,299.89 1,299.33 1,299.60 0.0K
12:30 1,299.68 1,300.11 1,299.26 1,299.34 0.0K
12:35 1,299.34 1,299.76 1,299.34 1,299.76 0.0K
12:40 1,299.63 1,300.29 1,299.44 1,300.29 0.0K
12:45 1,300.29 1,300.60 1,300.21 1,300.50 0.0K
12:50 1,300.50 1,300.53 1,299.91 1,300.00 0.0K
12:55 1,300.00 1,300.00 1,299.26 1,299.65 0.0K
13:00 1,299.65 1,299.65 1,299.01 1,299.26 0.0K
13:05 1,299.26 1,299.79 1,299.26 1,299.37 0.0K
13:10 1,299.37 1,299.54 1,298.89 1,299.12 0.0K
13:15 1,299.12 1,300.13 1,299.12 1,300.11 0.0K
13:20 1,300.11 1,300.11 1,298.60 1,298.60 0.0K
13:25 1,298.60 1,298.98 1,298.36 1,298.50 0.0K
13:30 1,298.50 1,298.85 1,298.50 1,298.85 0.0K
13:35 1,298.85 1,298.95 1,298.18 1,298.43 0.0K
13:40 1,298.40 1,298.88 1,298.33 1,298.88 0.0K
13:45 1,298.88 1,298.98 1,298.75 1,298.84 0.0K
13:50 1,298.84 1,300.36 1,298.84 1,299.89 0.0K
13:55 1,299.89 1,301.69 1,299.89 1,301.69 0.0K
14:00 1,301.73 1,301.94 1,301.42 1,301.42 0.0K
14:05 1,301.17 1,301.17 1,301.07 1,301.17 0.0K
14:10 1,301.17 1,302.30 1,300.85 1,302.30 0.0K
14:15 1,301.80 1,302.02 1,301.76 1,301.99 0.0K
14:20 1,302.03 1,303.01 1,301.77 1,303.01 0.0K
14:25 1,303.21 1,303.46 1,302.70 1,302.70 0.0K
14:30 1,302.80 1,302.80 1,302.16 1,302.16 0.0K
14:35 1,302.16 1,302.46 1,302.10 1,302.22 0.0K
14:40 1,302.22 1,302.43 1,302.11 1,302.39 0.0K
14:45 1,302.39 1,302.83 1,301.56 1,301.71 0.0K
14:50 1,301.71 1,301.71 1,301.33 1,301.48 0.0K
14:55 1,301.48 1,301.53 1,300.80 1,300.80 0.0K
15:00 1,300.80 1,301.13 1,300.56 1,300.68 0.0K
15:05 1,300.62 1,300.74 1,298.85 1,300.70 0.0K
15:10 1,300.70 1,300.85 1,299.99 1,300.85 0.0K
15:15 1,300.85 1,301.02 1,300.00 1,300.70 0.0K
15:20 1,300.70 1,301.32 1,300.26 1,300.37 0.0K
15:25 1,300.37 1,301.06 1,300.10 1,300.95 0.0K
15:30 1,300.98 1,302.15 1,299.92 1,299.92 0.0K
15:35 1,300.17 1,300.17 1,298.89 1,298.93 0.0K
15:40 1,298.93 1,300.05 1,298.36 1,300.05 0.0K
15:45 1,300.26 1,300.81 1,298.51 1,298.51 0.0K
15:50 1,298.51 1,298.51 1,295.95 1,296.24 0.0K
15:55 1,295.48 1,296.84 1,295.12 1,296.71 0.0K
16:00 1,296.86 1,297.12 1,293.90 1,293.90 0.0K
16:05 1,293.90 1,294.06 1,293.25 1,293.25 0.0K
16:10 1,293.25 1,295.71 1,293.25 1,295.71 0.0K
16:15 1,295.71 1,296.40 1,295.35 1,296.12 0.0K
16:20 1,296.12 1,296.37 1,295.22 1,295.87 0.0K
16:25 1,296.47 1,296.50 1,295.67 1,295.78 0.0K
16:30 1,295.78 1,296.00 1,295.66 1,295.78 0.0K
16:35 1,295.78 1,295.88 1,295.50 1,295.53 0.0K
16:40 1,295.53 1,295.57 1,295.05 1,295.56 0.0K
16:45 1,295.56 1,296.79 1,295.56 1,296.58 0.0K
16:50 1,296.81 1,297.21 1,296.45 1,296.69 0.0K
16:55 1,296.69 1,296.95 1,296.23 1,296.33 0.0K
17:00 1,296.67 1,296.87 1,295.76 1,295.76 0.0K
17:05 1,295.76 1,296.47 1,295.44 1,296.10 0.0K
17:10 1,295.85 1,296.76 1,295.67 1,296.76 0.0K
17:15 1,296.76 1,296.76 1,296.01 1,296.76 0.0K
17:20 1,296.76 1,297.02 1,295.60 1,295.98 0.0K
17:25 1,296.23 1,296.99 1,295.90 1,296.63 0.0K
17:30 1,296.31 1,296.31 1,296.31 1,296.31 0.0K
17:35 1,296.31 1,296.40 1,295.91 1,296.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし